Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Kayu - Kontrak Berjangka - Harga
1978-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kedelai
1,158.17
-4.83
-0.42%
-3.41%
-19.35%
2024-04-25
Gandum
595.55
-17.45
-2.85%
9.58%
-5.05%
2024-04-25
Kayu
500.98
0.95
0.19%
-16.36%
7.51%
2024-04-25
Keju
1.82
0.0240
1.34%
15.27%
5.82%
2024-04-25
Minyak kelapa sawit
3,874.00
-69.00
-1.75%
-9.84%
8.52%
2024-04-25
susu
15.52
-0.05
-0.32%
-5.42%
-16.65%
2024-04-25
Biji Coklat
11,455.96
59.50
0.52%
19.06%
260.70%
2024-04-25
Kapas
78.92
-2.09
-2.58%
-15.52%
3.15%
2024-04-25
Karet
160.40
-0.30
-0.19%
-0.99%
15.90%
2024-04-24
Jus Jeruk
373.08
3.38
0.91%
-0.01%
35.03%
2024-04-25
Kopi
233.60
3.91
1.70%
24.22%
19.27%
2024-04-25
Biji Gandum
360.49
19.0157
5.57%
0.84%
11.78%
2024-04-25
Wol
1,158.00
0
0%
0.96%
-10.23%
2024-04-25
Beras
19.12
-0.0565
-0.29%
13.81%
12.93%
2024-04-25
Canola
621.01
-4.98
-0.80%
-2.74%
-17.75%
2024-04-25
Gula
19.48
-0.41
-2.06%
-13.00%
-26.52%
2024-04-25
Jagung
437.95
-10.5506
-2.35%
1.26%
-31.73%
2024-04-25
Kayu - Kontrak Berjangka - Harga
Kayu lapis adalah kayu yang telah diproses menjadi balok dan papan. Produsen kayu lapis terbesar terkonsentrasi di wilayah Laut Baltik dan Amerika Utara. Kontrak berjangka yang diperdagangkan di Bursa Berjangka Chicago Mercantile mengatur bahwa kayu lapis harus diproduksi di negara bagian Amerika Serikat dan provinsi Kanada tertentu. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kayu - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
501.01
500.03
1711.20
-1.00
1978 - 2024
USD / 1000 kaki papan
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
82.475
0.23
-0.27%
Brent
87.750
0.15
-0.17%
Gas Alam
1.6234
0.03
-1.88%
Bensin
2.7250
0.01
-0.21%
Minyak Pemanas
2.5303
0.02
-0.71%
Emas
2318.40
2.21
0.10%
Perak
27.174
0.02
-0.07%
Tembaga
4.5366
0.08
1.77%
Kedelai
1158.17
4.83
-0.42%
Gandum
597.30
15.70
-2.56%
Batubara
135.50
1.25
-0.91%
Baja
3570.00
13.00
-0.36%
Bijih Besi
109.23
0.47
0.43%
Gas TTF
30.54
1.37
4.71%
Kayu
501.01
0.98
0.20%
EURUSD
1.07008
0.0001
0.01%
GBPUSD
1.24725
0.0013
0.11%
AUDUSD
0.64933
0.0004
-0.07%
NZDUSD
0.59260
0.0010
-0.16%
USDJPY
155.644
0.3760
0.24%
USDCNY
7.26710
0.0061
-0.08%
USDCHF
0.91527
0.0008
0.08%
USDCAD
1.37223
0.0018
0.13%
USDMXN
17.2803
0.1962
1.15%
USDINR
83.3567
0.0259
0.03%
USDBRL
5.17150
0.0243
0.47%
USDRUB
92.1406
0.1044
-0.11%
USDKRW
1379.09
3.4800
0.25%
USDTRY
32.5447
0.0272
-0.08%
DXY
105.848
0.0392
0.04%
US500
4993.60
78
-1.54%
US30
37744
716
-1.86%
US100
17213
314
-1.79%
JP225
37175
1,285
-3.34%
GB100
8051
10
0.13%
DE40
17838
251
-1.39%
FR40
7967
124
-1.54%
IT40
33743
528
-1.54%
ES35
10899
129
-1.17%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21673
201
-0.92%
MOEX
3437
6
0.17%
IBOVESPA
124058
683
-0.55%
Apple
169.19
0.07
0.04%
Tesla
162.16
0.19
0.12%
Microsoft
391.55
17.97
-4.39%
Amazon
170.16
6.61
-3.74%
Meta
426.57
68.29
-13.80%
Nvidia
809.52
12.21
1.53%
Visa
271.97
3.13
-1.14%
JPMorgan
192.28
0.87
-0.45%
Intel
34.79
0.32
0.93%
J&J
147.31
1.26
-0.85%
P&G
163.12
0.39
0.24%
Exxon Mobil
120.53
0.69
-0.57%
3M
90.67
1.34
-1.46%
Goldman Sachs
417.83
5.25
-1.24%
Caterpillar
333.86
30.39
-8.34%
Amerika Serikat
4.7310
0.083
0.08%
Inggris Raya
4.3860
0.052
0.05%
Jepang
0.8980
0.007
0.01%
Australia
4.5820
0.091
0.09%
Jerman
2.6370
0.049
0.05%
Brazil
11.4280
0.042
-0.04%
Rusia
14.2750
0.060
0.06%
India
7.2040
0.018
0.02%
Kanada
3.9040
0.074
0.07%
Italia
4.0150
0.065
0.07%
Prancis
3.1370
0.047
0.05%
Afrika Selatan
11.1640
0.116
0.12%
Tiongkok
2.2760
0.001
0.00%
Swiss
0.7470
0.040
0.04%
Chili
6.1300
0.010
0.01%
Bitcoin
63348
880
-1.37%
Ether
3119.70
16.4000
-0.52%
Binance
606.1
1.0000
-0.16%
Cardano
0.46728
0.0079
-1.65%
Solana
144.5200
3.1717
-2.15%
Ripple
0.51842
0.0079
-1.50%
Polkadot
6.79
0.1385
-2.00%
Avalanche
35.14
1.2261
-3.37%
Polygon
0.71
0.0014
0.20%
Cosmos
8.30
0.1029
-1.22%
Dai
0.99952
0.0004
-0.04%
Litecoin
83.230
0.0800
-0.10%
Uniswap
7.74
0.0320
0.42%
Algorand
0.20
0.0154
-7.21%
Bitcoin Cash
474.05
4.4962
-0.94%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now