Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Canola - Kontrak Berjangka - Harga
1980-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kedelai
1,188.25
-4.25
-0.36%
4.16%
-19.56%
2024-03-28
Gandum
548.50
1.00
0.18%
-4.82%
-22.17%
2024-03-28
Kayu
585.50
-14.50
-2.42%
-0.09%
19.37%
2024-03-27
Keju
1.54
-0.0140
-0.90%
-10.06%
-23.19%
2024-03-28
Minyak kelapa sawit
4,136.00
-100.00
-2.36%
5.86%
12.18%
2024-03-27
susu
16.34
-0.07
-0.43%
-3.66%
-9.52%
2024-03-28
Biji Coklat
9,975.00
132.00
1.34%
54.27%
246.35%
2024-03-28
Kapas
91.43
0.66
0.73%
-9.97%
10.48%
2024-03-28
Karet
166.00
5.60
3.49%
1.97%
24.44%
2024-03-28
Jus Jeruk
370.30
-2.80
-0.75%
6.12%
46.71%
2024-03-27
Kopi
188.65
-2.00
-1.05%
-3.68%
11.17%
2024-03-28
Biji Gandum
357.03
2.0263
0.57%
-3.77%
-5.05%
2024-03-28
Wol
1,142.00
-5.00
-0.44%
-1.38%
-13.48%
2024-03-27
Beras
16.66
0.0750
0.45%
-8.89%
-5.90%
2024-03-28
Canola
625.90
-1.30
-0.21%
8.42%
-18.71%
2024-03-28
Gula
22.29
0.10
0.45%
-1.28%
4.89%
2024-03-28
teh
1.97
-0.44
-18.26%
-4.83%
-31.83%
2024-03-27
Jagung
427.45
0.6996
0.16%
-0.48%
-34.29%
2024-03-28
Canola - Kontrak Berjangka - Harga
Canola merujuk pada minyak makan yang baru-baru ini juga digunakan untuk menghasilkan biodiesel. Produsen terbesar biji canola adalah: Uni Eropa, Kanada, China, India, dan Australia. Kontrak futures canola sebagian besar diperdagangkan di ICE Futures Canada. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Canola - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
625.60
627.20
1226.00
200.00
1980 - 2024
CAD / MT
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
81.967
0.62
0.76%
Brent
85.854
0.44
0.52%
Gas Alam
1.6944
0.02
-1.37%
Bensin
2.6856
0.01
0.51%
Minyak Pemanas
2.6019
0.00
-0.02%
Emas
2205.31
11.29
0.51%
Perak
24.545
0.12
-0.49%
Tembaga
3.9948
0.00
0.06%
Kedelai
1188.50
4.00
-0.34%
Gandum
548.48
0.98
0.18%
Batubara
129.00
0.10
0.08%
Baja
3473.00
29.00
-0.83%
Bijih Besi
106.00
1.50
-1.40%
Gas TTF
27.60
0.09
-0.33%
Kayu
585.50
14.50
-2.42%
EURUSD
1.07834
0.0043
-0.39%
GBPUSD
1.26074
0.0031
-0.24%
AUDUSD
0.64911
0.0042
-0.64%
NZDUSD
0.59629
0.0040
-0.67%
USDJPY
151.393
0.0730
0.05%
USDCNY
7.26389
0.0101
0.14%
USDCHF
0.90530
0.0016
0.18%
USDCAD
1.36034
0.0036
0.27%
USDMXN
16.5813
0.0583
0.35%
USDINR
83.3660
0.0720
0.09%
USDBRL
4.99210
0.0055
0.11%
USDRUB
92.3325
0.1130
-0.12%
USDKRW
1350.55
0.7300
0.05%
USDTRY
32.3310
0.0851
0.26%
DXY
104.638
0.2902
0.28%
US500
5251.45
3
0.06%
US30
39766
6
0.02%
US100
18271
9
-0.05%
JP225
40220
543
-1.33%
GB100
7965
33
0.41%
DE40
18516
39
0.21%
FR40
8245
41
0.49%
IT40
34811
52
0.15%
ES35
11080
32
-0.29%
AU200
7916
97
1.23%
SHANGHAI
3011
18
0.59%
SENSEX
73651
655
0.90%
TSX
22107
195
0.89%
MOEX
3306
2
0.05%
IBOVESPA
127691
828
0.65%
Apple
173.31
3.60
2.12%
Tesla
179.83
2.16
1.22%
Microsoft
421.43
0.22
-0.05%
Amazon
179.83
1.53
0.86%
Meta
493.86
2.03
-0.41%
Nvidia
902.50
23.11
-2.50%
Visa
279.02
1.58
-0.56%
JPMorgan
199.52
3.79
1.94%
Intel
43.77
1.78
4.24%
J&J
157.96
2.19
1.41%
P&G
162.61
2.06
1.28%
Exxon Mobil
114.97
1.18
1.04%
3M
104.59
1.96
1.91%
Goldman Sachs
415.25
9.07
2.23%
Caterpillar
364.65
8.26
2.32%
Amerika Serikat
4.2230
0.020
0.02%
Inggris Raya
3.9930
0.028
0.03%
Jepang
0.7020
0.020
-0.02%
Australia
3.9930
0.001
0.00%
Jerman
2.3150
0.025
0.03%
Brazil
10.9300
0.010
-0.01%
Rusia
13.8300
0.030
0.03%
India
7.0450
0.027
-0.03%
Kanada
3.5000
0.034
0.03%
Italia
3.6720
0.062
0.06%
Prancis
2.8180
0.030
0.03%
Afrika Selatan
10.9010
0.084
0.08%
Tiongkok
2.2470
0.064
-0.06%
Swiss
0.6260
0.004
0.00%
Chili
5.8400
0.010
-0.01%
Bitcoin
70409
1,547
2.25%
Ether
3576.90
65.9200
1.88%
Binance
585.4
12.0000
2.09%
Cardano
0.64815
0.0025
0.39%
Solana
186.0121
1.0226
0.55%
Ripple
0.62108
0.0083
1.35%
Polkadot
9.52
0.1172
1.25%
Avalanche
54.24
0.3417
0.63%
Polygon
1.01
0.0090
0.89%
Cosmos
12.57
0.0010
-0.01%
Dai
0.99998
0.0000
0.00%
Litecoin
95.140
1.1700
1.25%
Uniswap
12.46
0.2112
1.72%
Algorand
0.27
0.0015
0.56%
Bitcoin Cash
561.32
19.8367
3.66%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now