Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Baltik - Kering
1,901.00
57.00
3.09%
-20.53%
38.56%
2024-04-18
Crb - Indeks
343.23
1.39
0.41%
3.50%
13.39%
2024-04-18
Lme Indeks
4,194.60
63.40
1.53%
7.86%
2.46%
2024-04-17
GSCI
585.40
-9.70
-1.63%
0.57%
9.10%
2024-04-18
Izin Karbon UE
71.55
1.22
1.73%
13.34%
-27.78%
2024-04-18
Indeks Energi Angin
14.94
0.11
0.74%
-1.42%
-16.82%
2024-04-18
Indeks Energi Nuklir
28.68
-0.19
-0.66%
3.20%
47.46%
2024-04-19
Indeks Energi Surya
39.80
-0.30
-0.75%
-7.55%
-48.83%
2024-04-18
Komoditas - Komoditas
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
1901.00
1844.00
11793.00
290.00
1985 - 2024
Poin
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
85.662
3.03
3.67%
Brent
90.143
3.24
3.73%
Gas Alam
1.7787
0.03
1.70%
Bensin
2.7668
0.06
2.15%
Minyak Pemanas
2.6269
0.10
3.78%
Emas
2400.48
19.77
0.83%
Perak
28.547
0.32
1.12%
Tembaga
4.4472
0.02
0.37%
Kedelai
1142.25
9.00
0.79%
Gandum
556.01
3.26
0.59%
Batubara
141.00
1.50
1.08%
Baja
3599.00
11.00
-0.30%
Bijih Besi
107.30
1.23
1.16%
Gas TTF
32.20
0.25
0.77%
Kayu
518.17
1.87
-0.36%
EURUSD
1.06179
0.0025
-0.23%
GBPUSD
1.23974
0.0038
-0.30%
AUDUSD
0.63764
0.0047
-0.73%
NZDUSD
0.58636
0.0039
-0.66%
USDJPY
153.953
0.6550
-0.42%
USDCNY
7.25737
0.0065
0.09%
USDCHF
0.90594
0.0064
-0.70%
USDCAD
1.37941
0.0024
0.17%
USDMXN
17.5317
0.4549
2.66%
USDINR
83.6972
0.1103
0.13%
USDBRL
5.24160
0.0081
0.15%
USDRUB
93.7800
0.4900
-0.52%
USDKRW
1389.30
10.6100
0.77%
USDTRY
32.6543
0.0823
0.25%
DXY
106.313
0.1482
0.14%
US500
4946.92
64
-1.28%
US30
37365
410
-1.09%
US100
17122
273
-1.57%
JP225
36827
1,253
-3.29%
GB100
7864
19
-0.24%
DE40
17497
340
-1.91%
FR40
8023
42
0.52%
IT40
33552
91
0.27%
ES35
10765
131
1.23%
ASX200
7527
115
-1.51%
SHANGHAI
3059
16
-0.51%
SENSEX
72489
0
0.00%
TSX
21708
0
0.00%
MOEX
3455
0
0.00%
IBOVESPA
124196
0
0.00%
Apple
167.01
1.27
-0.75%
Tesla
150.04
5.41
-3.48%
Microsoft
404.31
8.31
-2.01%
Amazon
179.18
2.24
-1.23%
Meta
501.73
6.86
1.39%
Nvidia
846.50
3.03
0.36%
Visa
271.11
1.86
-0.68%
JPMorgan
181.16
0.82
0.45%
Intel
35.03
0.71
-1.99%
J&J
145.58
0.84
0.58%
P&G
157.31
0.42
0.27%
Exxon Mobil
118.60
0.05
-0.04%
3M
91.39
0.44
0.48%
Goldman Sachs
403.09
0.92
-0.23%
Caterpillar
358.03
0.84
-0.23%
Amerika Serikat
4.5330
0.104
-0.10%
Inggris Raya
4.2800
0.016
0.02%
Jepang
0.8360
0.035
-0.03%
Australia
4.2530
0.124
-0.12%
Jerman
2.4895
0.025
0.03%
Brazil
11.5080
0.212
-0.21%
Rusia
14.2350
0.005
0.01%
India
7.1800
0.013
-0.01%
Kanada
3.7860
0.054
0.05%
Italia
3.8920
0.030
0.03%
Prancis
3.0070
0.028
0.03%
Afrika Selatan
10.9480
0.026
-0.03%
Tiongkok
2.2630
0.007
-0.01%
Swiss
0.6840
0.023
-0.02%
Chili
6.2700
0.030
0.03%
Bitcoin
61401
2,089
-3.29%
Ether
2947.34
119.6616
-3.90%
Binance
535.9
15.8000
-2.86%
Cardano
0.43795
0.0196
-4.29%
Solana
133.9940
8.0860
-5.69%
Ripple
0.47981
0.0227
-4.52%
Polkadot
6.46
0.3193
-4.71%
Avalanche
32.97
1.8351
-5.27%
Polygon
0.64
0.0378
-5.58%
Cosmos
7.81
0.3889
-4.74%
Dai
0.99944
0.0003
-0.03%
Litecoin
78.080
2.6700
-3.31%
Uniswap
6.95
0.3221
-4.43%
Algorand
0.18
0.0003
0.15%
Bitcoin Cash
457.08
26.1500
-5.41%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now