Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Baltik - Kering
1,821.00
-24.00
-1.30%
-13.74%
29.42%
2024-03-28
Crb - Indeks
331.90
-1.17
-0.35%
4.60%
14.79%
2024-03-27
Lme Indeks
3,787.10
-6.60
-0.17%
3.27%
-6.11%
2024-03-27
S&P GSCI
3,638.32
-10.14
-0.28%
3.22%
11.12%
2024-03-27
Izin Karbon UE
64.52
-0.29
-0.45%
10.95%
-31.70%
2024-03-28
Indeks Energi Angin
15.41
-0.09
-0.58%
1.52%
-10.98%
2024-03-28
Indeks Energi Nuklir
28.83
0.27
0.95%
4.99%
47.24%
2024-03-28
Indeks Energi Surya
45.44
0.05
0.11%
5.31%
-38.76%
2024-03-28
Komoditas - Komoditas
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
1821.00
1845.00
11793.00
290.00
1985 - 2024
Poin
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
83.053
1.70
2.09%
Brent
86.714
1.30
1.53%
Gas Alam
1.7363
0.02
1.07%
Bensin
2.7222
0.05
1.88%
Minyak Pemanas
2.6170
0.01
0.56%
Emas
2221.74
27.72
1.26%
Perak
24.868
0.20
0.82%
Tembaga
4.0089
0.02
0.41%
Kedelai
1188.75
3.75
-0.31%
Gandum
557.77
10.27
1.88%
Batubara
129.00
0.10
0.08%
Baja
3364.00
138.00
-3.94%
Bijih Besi
106.00
1.50
-1.40%
Gas TTF
27.47
0.22
-0.78%
Kayu
584.91
0.59
-0.10%
EURUSD
1.07982
0.0028
-0.26%
GBPUSD
1.26265
0.0012
-0.09%
AUDUSD
0.65191
0.0014
-0.21%
NZDUSD
0.59792
0.0024
-0.40%
USDJPY
151.364
0.0440
0.03%
USDCNY
7.26257
0.0088
0.12%
USDCHF
0.90118
0.0025
-0.28%
USDCAD
1.35350
0.0032
-0.24%
USDMXN
16.6101
0.0871
0.53%
USDINR
83.3520
0.0580
0.07%
USDBRL
5.00520
0.0186
0.37%
USDRUB
92.3230
0.1225
-0.13%
USDKRW
1349.57
0.2500
-0.02%
USDTRY
32.3454
0.0995
0.31%
DXY
104.478
0.1298
0.12%
US500
5256.37
8
0.15%
US30
39798
38
0.10%
US100
18252
29
-0.16%
JP225
40296
467
-1.14%
GB100
7981
49
0.62%
DE40
18526
49
0.27%
FR40
8210
5
0.06%
IT40
34735
25
-0.07%
ES35
11081
30
-0.27%
AU200
7897
77
0.99%
SHANGHAI
3011
18
0.59%
SENSEX
73651
655
0.90%
TSX
22171
64
0.29%
MOEX
3313
9
0.26%
IBOVESPA
128071
380
0.30%
Apple
171.47
1.84
-1.06%
Tesla
176.82
3.01
-1.67%
Microsoft
420.19
1.24
-0.29%
Amazon
180.47
0.64
0.36%
Meta
488.08
5.78
-1.17%
Nvidia
905.20
2.70
0.30%
Visa
278.75
0.27
-0.10%
JPMorgan
199.94
0.42
0.21%
Intel
44.09
0.32
0.73%
J&J
158.41
0.45
0.28%
P&G
162.31
0.30
-0.18%
Exxon Mobil
116.10
1.13
0.98%
3M
105.99
1.40
1.34%
Goldman Sachs
415.74
0.49
0.12%
Caterpillar
365.53
0.88
0.24%
Amerika Serikat
4.2070
0.004
0.00%
Inggris Raya
3.9800
0.015
0.02%
Jepang
0.7060
0.016
-0.02%
Australia
3.9970
0.005
0.01%
Jerman
2.3065
0.017
0.02%
Brazil
11.0000
0.070
0.07%
Rusia
13.8300
0.030
0.03%
India
7.0520
0.020
-0.02%
Kanada
3.4940
0.028
0.03%
Italia
3.6830
0.073
0.07%
Prancis
2.8060
0.018
0.02%
Afrika Selatan
10.8800
0.063
0.06%
Tiongkok
2.2470
0.064
-0.06%
Swiss
0.6230
0.001
0.00%
Chili
5.8400
0.010
-0.01%
Bitcoin
70817
1,955
2.84%
Ether
3553.40
42.4200
1.21%
Binance
581.8
8.4000
1.46%
Cardano
0.65092
0.0053
0.82%
Solana
185.3602
0.3707
0.20%
Ripple
0.63360
0.0208
3.39%
Polkadot
9.47
0.0644
0.68%
Avalanche
54.44
0.5400
1.00%
Polygon
1.00
0.0036
-0.36%
Cosmos
12.25
0.3150
-2.51%
Dai
0.99990
0.0001
-0.01%
Litecoin
95.380
1.4100
1.50%
Uniswap
12.33
0.0802
0.65%
Algorand
0.27
0.0023
0.86%
Bitcoin Cash
569.66
28.1767
5.20%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now