Harga Hari Month Tahun Tanggal
Batubara 129.00 0.10 0.08% -1.53% -26.91% 2024-03-27
Aspal 3,623.00 2.00 0.06% -1.33% -0.98% 2024-03-28
Kobalt 28,550.00 0 0% 0% -17.08% 2024-03-27
Timah 1,962.99 -14.55 -0.74% -6.00% -8.96% 2024-03-27
Aluminium 2,339.00 40.50 1.76% 4.98% -1.72% 2024-03-28
Timah 27,524.00 78 0.28% 3.63% 6.81% 2024-03-27
Seng 2,441.00 4.00 0.16% 0.62% -17.76% 2024-03-28
Nikel 16,415.06 -2 -0.02% -5.48% -31.32% 2024-03-27
Molibdenum 48.00 0 0% 2.67% -35.14% 2024-03-27
Palladium 1,014.94 31.61 3.21% 7.74% -29.51% 2024-03-28
galium 2,095.00 0 0% -1.41% 28.92% 2024-03-27
Germanium 9,450.00 0 0% 0.53% 6.18% 2024-03-27
Mangan 30.25 0 0% 1.68% -6.92% 2024-03-27
indium 2,055.00 0 0% 3.53% 37.46% 2024-03-27
Magnesium 18,700.00 50 0.27% -7.65% -13.63% 2024-03-27
Soda - Abu 1,960.00 0 0% -10.50% -28.99% 2024-03-28
Neodymium 437,500.00 0 0% -8.85% -37.50% 2024-03-27
telurium 580.00 5.00 0.87% 3.57% -2.11% 2024-03-27
Bijih Besi 62% Fe 109.53 -0.31 -0.28% -12.28% -13.08% 2024-03-28
Rhodium 4,675.00 50 1.08% 6.25% -44.01% 2024-03-28


Komoditas - Komoditas
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
30.25 30.25 45309.00 18.50 2012 - 2024 CNY/orang Harian