Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 63.433 0.237 -0.37% 9.24% 3.43% -11.55% -19.33% 2025-05-14
Brent
USD/Bbl
 66.391 0.239 -0.36% 8.62% 2.66% -11.05% -19.77% 2025-05-14
Gas Alam
USD/MMBtu
3.6133 0.0337 -0.92% -0.21% 8.54% -0.54% 49.56% 2025-05-14
Bensin
USD/Gal
 2.1634 0.0035 -0.16% 6.73% 6.47% 7.50% -13.67% 2025-05-14
Minyak Pemanas
USD/Gal
 2.1765 0.0033 -0.15% 10.19% 4.11% -6.07% -10.49% 2025-05-14
Batubara
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gas TTF
EUR/MWh
 35.67 0.53 1.50% 2.15% 2.99% -29.31% 20.27% 2025-05-13
Gas Inggris
GBp/thm
 84.8356 1.3441 1.61% 1.33% -0.81% -32.34% 18.14% 2025-05-13
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uranium
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propana
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
metanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Minyak Ural
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3241.60 11.90 -0.37% -3.99% -0.29% 23.52% 35.53% 2025-05-14
Perak
USD/t.oz
 32.808 0.137 -0.42% 1.08% 1.28% 13.61% 10.34% 2025-05-14
Tembaga
USD/Lbs
 4.6575 0.0131 -0.28% 1.45% 1.23% 17.03% -5.42% 2025-05-14
Baja
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lithium
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Bijih Besi CNY
CNY/T
 725.50 6.50 0.90% 1.68% 2.26% -6.87% -16.18% 2025-05-13
Platina
USD/t.oz
 988.60 1.00 -0.10% 1.50% 3.04% 10.58% -8.45% 2025-05-14
Baja HRC
USD/T
 885.00 5.00 -0.56% 1.49% -5.65% 24.82% 13.03% 2025-05-13
Bijih Besi
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1079.77 7.27 0.68% 4.78% 4.23% 8.17% -11.06% 2025-05-14
Gandum
USd/Bu
 517.05 0.20 -0.04% -0.18% -4.60% -6.25% -22.34% 2025-05-14
Kayu
USD/1000 board feet
 550.62 2.13 0.39% 2.34% -4.68% 0.10% 3.50% 2025-05-13
Minyak kelapa sawit
MYR/T
 3931.00 38.00 0.98% 5.47% -2.79% -11.54% 1.95% 2025-05-14
Keju
USD/Lbs
 1.8272 0.1028 -5.33% -6.25% -0.43% -3.88% -12.03% 2025-05-14
susu
USD/CWT
 18.48 0.03 0.16% -1.49% 7.13% -1.23% -1.28% 2025-05-13
Karet
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Jus Jeruk
USd/Lbs
 243.80 11.00 4.73% -13.76% -19.87% -51.00% -42.53% 2025-05-13
Kopi
USd/Lbs
 382.68 0.22 0.06% -4.24% 5.87% 19.40% 89.08% 2025-05-13
Kapas
USd/Lbs
 66.379 0.018 -0.03% -1.51% 1.99% -2.91% -12.02% 2025-05-14
Beras
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 715.96 2.57 0.36% 4.68% 6.79% 17.62% 10.46% 2025-05-14
Biji Gandum
USd/Bu
 341.0232 0.9768 -0.29% -7.83% -0.50% 3.18% -14.22% 2025-05-14
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Gula
USd/Lbs
 18.19 0.53 2.99% 4.42% 1.96% -5.71% -3.80% 2025-05-13
Biji Coklat
USD/T
9689.00 349.00 3.74% 9.33% 16.40% -15.77% 31.81% 2025-05-13
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Rapeseed
EUR/T
 489.46 8.45 1.76% 3.26% -8.12% -4.03% 2.50% 2025-05-13
Barli
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Mentega
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kentang
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Jagung
USd/BU
 443.3087 0.8087 0.18% 0.52% -7.88% -3.31% -4.15% 2025-05-14

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Timah
USD/T
 1986.55 3.58 -0.18% 1.42% 4.16% 1.77% -12.49% 2025-05-14
Aluminium
USD/T
 2490.95 20.05 0.81% 2.74% 4.40% -2.37% -2.35% 2025-05-13
Timah
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Seng
USD/T
 2720.00 3.55 0.13% 3.90% 4.05% -8.68% -8.60% 2025-05-14
Nikel
USD/T
 15727 19 -0.12% 0.62% 1.23% 2.79% -19.31% 2025-05-14
Molibdenum
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 948.00 2.00 -0.21% -1.76% -1.56% 6.64% -6.69% 2025-05-14
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polietilena
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
polivinil
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polipropilena
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Soda - Abu
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodymium
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-amonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
indium
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Pulp Kraft
CNY/T
 5292.00 88.00 1.69% 4.01% -2.15% -9.75% -13.56% 2025-05-13

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 302.6306 0.7147 -0.24% 2.45% 5.07% 14.95% 24.26% 2025-05-13
Sapi Hidup
USd/Lbs
 216.2037 0.6848 -0.32% 1.25% 6.06% 12.85% 21.26% 2025-05-13
Hogs Ramping
USd/Lbs
 99.5000 1.2000 1.22% 8.68% 13.13% 22.39% 1.20% 2025-05-13
Daging Sapi
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Unggas
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Telur AS
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Telur CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Ikan salmon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Lme Indeks
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 541.49 7.10 1.33% 3.16% 3.11% -1.48% -5.91% 2025-05-13
Indeks Komoditas Konsumsi SSE
Index Points
 7840.30 20.72 -0.26% 0.30% -0.29% -0.46% -9.12% 2025-05-14
Indeks Pengangkutan dalam Kontainer
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Indeks Energi Nuklir
USD
 27.69 0.49 1.80% 4.57% 21.98% 3.44% -11.42% 2025-05-13
Indeks Energi Surya
USD
 34.72 1.55 4.67% 16.59% 21.19% 3.06% -21.09% 2025-05-13
Perizinan Karbon UE
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Indeks Energi Angin
USD
 16.80 0.42 2.56% 4.61% 11.70% 13.51% 0.06% 2025-05-13

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Jerman
EUR/MWh
 70.76 0.00 0.00% 0.03% -2.56% -38.86% 24.84% 2025-05-13
Prancis
EUR/MWh
 59.75 1.15 -1.89% -5.31% -3.16% -14.46% -27.14% 2025-05-13
Spanyol
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
Italia
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14