COHR

265.55

Perubahan Harian:

0.20%

Tahunan:

87.97%

Harga Hari Tahun
Badger Meter 94.54 1.20 1.29% 53.67%
Cognex 79.95 0.25 0.31% 44.94%
Clean Harbors 94.91 0.74 0.79% 59.35%
Coherent 265.55 0.54 0.20% 87.97%
Daktronics 6.80 -0.13 -1.88% 48.47%
Faro Technologies 76.85 0.34 0.44% 41.48%
FLIR Systems 57.34 -0.18 -0.31% 28.80%
Hewlett Packard 15.89 0.26 1.66% 71.60%
IDEX 220.25 0.24 0.11% 44.34%
Ii Vi 70.10 0.09 0.13% 51.34%
IPG Photonics 203.60 -1.61 -0.78% 30.40%
Itron 98.71 2.05 2.12% 50.20%
Keysight Technologies 147.83 -1.11 -0.75% 53.69%
MKS Instruments 177.56 -3.78 -2.08% 70.73%
MTS Systems 58.49 0 0% 159.38%
Micron Technology 79.34 0.06 0.08% 62.95%
National Instruments 42.25 0.36 0.86% 9.37%
NetApp 81.63 -0.26 -0.31% 92.25%
Universal Display 221.75 2.10 0.96% 44.07%
Osi Systems 98.21 1.28 1.32% 33.42%
Par Technology 63.65 -0.35 -0.55% 148.24%
Proto Labs 84.47 -0.12 -0.14% -25.24%
Seagate Technology 96.77 -0.69 -0.71% 91.21%
Trimble Navigation 75.97 -0.15 -0.19% 84.71%
Veeco Instruments 24.90 0.30 1.20% 97.46%
Vishay Precision 32.00 0.10 0.28% 37.69%
Western Digital 75.00 1.22 1.66% 74.62%

Harga Hari Tahun
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%
US400 2752 21.45 0.79% 56.38%