Capricorn Energy - Harga Saham

Harga Saham
169.20
Perubahan Harian
-1.40 -0.82%
Bulanan
5.09%
Tahunan
-30.14%
Q2 Perkiraan
172.01
Harga Chg Hari Tahun Tanggal
BP BP 525.60 2.50 0.48% -0.70% 2024-04-24
CNE Capricorn Energy 169.20 -1.40 -0.82% -30.14% 2024-04-24
DNO DNO 10.40 0.02 0.19% -4.24% 2024-04-24
GALP Galp 19.99 -0.07 -0.35% 84.92% 2024-04-24
KOS Kosmos Energy 5.87 0.04 0.69% -14.18% 2024-04-24
LUPE Orron Energy Ab 7.15 -0.03 -0.42% -38.89% 2024-04-24
NESTE Neste 25.88 -0.36 -1.37% -41.05% 2024-04-24
OMV OMV 43.22 -0.48 -1.10% 1.53% 2024-04-24
PFC Petrofac 24.20 -0.80 -3.20% -64.10% 2024-04-24
RDSA Royal Dutch Shell 2,907.00 12.00 0.41% 19.85% 2024-04-24
REP Repsol 15.01 -0.04 -0.23% 10.37% 2024-04-24
SPM Saipem 2.18 -0.08 -3.32% 61.56% 2024-04-24
STL Equinor ASA 297.70 3.60 1.22% -1.39% 2024-04-24
TLW Tullow Oil 35.10 0.50 1.45% 28.10% 2024-04-24
TRE Tecnicas Reunidas 9.32 0.08 0.81% 11.95% 2024-04-24
WG John Wood 147.30 -2.10 -1.41% -33.83% 2024-04-24