Harga Hari Tahun MCap Tanggal
600900 China Yangtze Power 25.77 -0.09 -0.35% 22.54% 87.26B 2024-04-23
601899 Zijin Mining 17.04 -0.76 -4.27% 34.28% 50.54B 2024-04-23
601225 Shaanxi Coal 25.45 -0.42 -1.62% 30.92% 34.59B 2024-04-23
603288 Foshan Haitian 37.97 -0.03 -0.08% -45.91% 29.14B 2024-04-23
600406 Nari Tech Develop 25.47 -0.11 -0.43% -2.23% 28.34B 2024-04-23
601766 Crrc 7.28 -0.15 -2.02% 7.22% 24.93B 2024-04-23
600019 Baosteel 7.03 -0.25 -3.43% 4.15% 22.21B 2024-04-23
601633 Great Wall Motor 24.52 0.07 0.29% -12.24% 20.99B 2024-04-23
601390 China Railway 6.88 -0.22 -3.10% -22.00% 20.12B 2024-04-23
601169 Bank Of Beijing 5.68 -0.07 -1.22% 20.34% 16.77B 2024-04-23
600886 Sdic Power 15.60 -0.18 -1.14% 38.05% 16.22B 2024-04-23
600346 Hengli Petrochemical 15.20 -0.37 -2.38% -3.92% 15.11B 2024-04-23
601800 China Communications Construction 9.04 -0.17 -1.85% -24.67% 15.07B 2024-04-23
601898 China Coal 11.40 -0.43 -3.63% 32.56% 14.93B 2024-04-23
600999 China Merchants Securities 14.29 -0.10 -0.69% 4.69% 14.73B 2024-04-23
600760 Avic Shenyang Aircraft 38.02 -0.25 -0.65% -33.24% 14.54B 2024-04-23
600011 Huaneng 9.31 -0.19 -2.00% 4.37% 14.41B 2024-04-23
601600 Aluminum Corporation of China 6.89 -0.42 -5.75% 11.85% 13.32B 2024-04-23
601009 Bank Of Nanjing 9.34 0.02 0.21% 1.74% 13.29B 2024-04-23
600660 Fuyao Glass Indu 45.07 -0.68 -1.49% 34.62% 12.64B 2024-04-23
600893 Avic Aviation Engine 34.35 0.39 1.15% -20.49% 12.48B 2024-04-23
601669 Power Construction Corporation of China 5.06 -0.11 -2.13% -32.35% 12.28B 2024-04-23
600023 Zhejiang Zheneng 6.23 -0.23 -3.56% 44.88% 11.95B 2024-04-23
601018 Ningbo Port 3.54 -0.08 -2.21% -6.35% 9.71B 2024-04-23
601939 China Construction Bank 7.31 0.01 0.14% 16.40% 9.66B 2024-04-23
601238 Guangzhou Automobile 8.47 -0.06 -0.70% -19.18% 8.69B 2024-04-23
600115 China Eastern Airlin 3.59 0.01 0.28% -30.56% 8.45B 2024-04-23
601618 Metallurgical 3.30 -0.08 -2.37% -23.26% 8.32B 2024-04-23
600741 Huayu Automotive 17.68 -0.32 -1.78% 7.67% 7.83B 2024-04-23
601727 Shanghai Electric 4.39 -0.06 -1.35% -2.88% 7.77B 2024-04-23
601607 Sh Pharmaceutical 17.60 -0.20 -1.12% -19.60% 6.83B 2024-04-23
600332 Guangzhou Baiy 31.36 -0.19 -0.60% -7.05% 6.12B 2024-04-23
600733 BAIC BluePark 6.92 -0.09 -1.28% 23.13% 5.39B 2024-04-23
601991 Datang Intl 2.94 -0.03 -1.01% -4.85% 5.08B 2024-04-23
600518 Kangmei Pharma 1.92 0.02 1.05% -6.80% 3.63B 2024-04-23
600606 Greenland Holdings 1.70 -0.01 -0.58% -39.29% 3.31B 2024-04-23
601933 Yonghui Superstore 2.19 0.01 0.46% -31.13% 2.73B 2024-04-23
600271 Aisino 9.04 0.07 0.78% -40.01% 2.29B 2024-04-23
600297 China Grand Auto 1.40 -0.01 -0.71% -32.37% 1.58B 2024-04-23
600340 China Fortune 1.18 -0.01 -0.84% -47.32% 642.26M 2024-04-23
601008 Jiangsu Lianyungang 3.74 0 0% -19.22% 639.87M 2024-04-23
600190 Jinzhou Port 2.32 0.01 0.43% -28.40% 566.87M 2024-04-23

Harga Hari Tahun Tanggal
HSI HK50 16847 317.24 1.92% -15.60% 2024-04-23
SHCOMP SHANGHAI 3022 -22.62 -0.74% -7.74% 2024-04-23
SHSZ300 CSI 300 3506 -24.68 -0.70% -11.96% 2024-04-23
SSE50 SHANGHAI 50 2414 -11.01 -0.45% -7.82% 2024-04-23
XIN9 CH50 12196 -2.98 -0.02% -5.49% 2024-04-23


Tiongkok - Pasar Saham
Indeks Komposit Bursa Saham Shanghai adalah indeks pasar saham utama yang melacak kinerja semua saham A dan B yang terdaftar di Bursa Saham Shanghai, di China. Ini adalah indeks yang menggunakan bobot kapitalisasi. Indeks Komposit SSE memiliki nilai dasar 100 CNY per tanggal 19 Desember 1990. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Tiongkok - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
3021.98 3044.60 6124.04 95.79 1990 - 2024 Poin Harian