Harga Hari Tahun MCap Tanggal
600519 Kweichow Moutai 1,693.04 -0.56 -0.03% -2.92% 292.77B 2024-04-25
601857 Petrochina 10.54 0.11 1.05% 39.79% 234.94B 2024-04-25
601398 ICBC 5.49 0.02 0.37% 15.58% 203.76B 2024-04-25
601288 Agricultural Bank of China 4.55 0.06 1.34% 34.22% 199.96B 2024-04-25
601988 Bank Of China 4.65 0.02 0.43% 27.05% 134.91B 2024-04-25
600036 China Merchants Bank 34.40 0.94 2.81% 1.72% 97.69B 2024-04-25
601088 China Shenhua Engy 39.96 0.16 0.40% 39.28% 90.72B 2024-04-25
600028 Sinopec 6.54 0.05 0.77% 0.46% 87.65B 2024-04-25
600900 China Yangtze Power 25.68 -0.09 -0.35% 21.25% 86.5B 2024-04-25
601628 China Life Insurance 29.06 0.10 0.35% -19.59% 83.3B 2024-04-25
601318 Ping An Insurance 41.06 0.46 1.13% -10.33% 60.83B 2024-04-25
601899 Zijin Mining 17.40 -0.14 -0.80% 38.42% 49.32B 2024-04-25
601166 Industrial Bank 16.17 0.26 1.63% -6.26% 46.24B 2024-04-25
600276 Jiangsu Hengrui 44.30 0.60 1.37% -8.09% 38.9B 2024-04-25
601328 Bank of Communications 6.94 0.03 0.43% 25.05% 37.5B 2024-04-25
601225 Shaanxi Coal 25.22 0 0% 30.54% 33.66B 2024-04-25
601998 China CITIC Bank 6.96 0.01 0.14% 9.09% 32.66B 2024-04-25
600030 CITIC Securities 18.18 -0.09 -0.49% -11.88% 30.53B 2024-04-25
601668 China State 5.29 0.02 0.38% -13.70% 30.31B 2024-04-25
600000 Shanghai Pudong 7.41 0.05 0.68% -0.67% 29.94B 2024-04-25
603288 Foshan Haitian 38.06 0.35 0.93% -44.39% 29.13B 2024-04-25
600406 Nari Tech Develop 25.18 -0.60 -2.33% -1.64% 27.84B 2024-04-25
600690 Haier Smart Home 28.43 0.37 1.32% 26.58% 24.69B 2024-04-25
600887 Inner Mongolia Yili Industrial Group 28.08 0.10 0.36% 2.26% 24.61B 2024-04-25
601766 Crrc 7.27 0 0% 8.67% 24.35B 2024-04-25
600104 SAIC Motor 15.14 0.20 1.34% 9.63% 24.12B 2024-04-25
601601 China Pacific Insu 25.20 0.44 1.78% -14.31% 23.75B 2024-04-25
601633 Great Wall Motor 26.59 1.84 7.43% -1.23% 22.79B 2024-04-25
600019 Baosteel 7.11 0.04 0.57% 8.22% 21.65B 2024-04-25
603993 China Molybdenum 8.87 0.02 0.23% 46.13% 21.57B 2024-04-25
600050 China United Network 4.74 0.01 0.21% -10.90% 20.75B 2024-04-25
601818 China Everbright 3.14 0.03 0.96% -0.63% 20.06B 2024-04-25
601390 China Railway 6.94 0.03 0.43% -16.79% 19.63B 2024-04-25
600016 China Minsheng Bank 3.98 0.01 0.25% 10.86% 19.43B 2024-04-25
601888 China International 71.93 -0.36 -0.50% -55.60% 19.33B 2024-04-25
601012 LONGi Green 18.27 -0.23 -1.24% -49.61% 19.06B 2024-04-25
600018 Shanghai International Port 5.71 0.04 0.71% 2.70% 18.3B 2024-04-25
600031 Sany Heavy Industry 15.36 -0.08 -0.52% -4.18% 17.94B 2024-04-25
601006 Daqin Railway 7.52 0 0% -0.79% 16.99B 2024-04-25
601169 Bank Of Beijing 5.68 0.04 0.71% 20.08% 16.53B 2024-04-25
600886 Sdic Power 15.62 -0.11 -0.70% 35.83% 16.03B 2024-04-25
601989 China Shipbuilding 4.87 0.01 0.21% 12.47% 15.29B 2024-04-25
600346 Hengli Petrochemical 15.58 -0.10 -0.64% -0.83% 15.1B 2024-04-25
600015 Hua Xia Bank 6.88 0.07 1.03% 18.83% 15.07B 2024-04-25
601800 China Communications Construction 9.11 -0.03 -0.33% -20.16% 14.88B 2024-04-25
600999 China Merchants Securities 14.42 0.13 0.91% 5.80% 14.73B 2024-04-25
601898 China Coal 11.54 0.30 2.67% 34.81% 14.54B 2024-04-25
600760 Avic Shenyang Aircraft 38.21 -0.02 -0.05% -33.26% 14.49B 2024-04-25
600011 Huaneng 9.47 -0.25 -2.57% -0.94% 14.34B 2024-04-25
601186 China Railway Cons 8.56 -0.04 -0.47% -22.18% 13.56B 2024-04-25
601009 Bank Of Nanjing 9.45 0.11 1.18% 3.05% 13.46B 2024-04-25
601688 Huatai Securities 13.31 0.03 0.23% -2.06% 13.39B 2024-04-25
601600 Aluminum Corporation of China 7.35 0.27 3.81% 17.41% 13.37B 2024-04-25
600048 Poly Real Estate 8.00 0 0% -42.40% 13.18B 2024-04-25
600893 Avic Aviation Engine 34.87 -0.38 -1.08% -19.25% 12.8B 2024-04-25
600009 Shanghai Airport 36.99 0.51 1.40% -30.14% 12.67B 2024-04-25
600585 Anhui Conch Cement 22.56 0.18 0.80% -16.04% 12.42B 2024-04-25
600660 Fuyao Glass Indu 44.75 -0.53 -1.17% 33.42% 12.34B 2024-04-25
600795 GD Power Development 4.98 -0.08 -1.58% 24.19% 12.23B 2024-04-25
601669 Power Construction Corporation of China 5.12 0.01 0.20% -31.28% 12.14B 2024-04-25
601111 Air China 7.42 0.15 2.06% -28.38% 11.89B 2024-04-25
600023 Zhejiang Zheneng 6.43 0.01 0.16% 43.21% 11.87B 2024-04-25
600837 Haitong Secur 8.16 0.01 0.12% -9.53% 10.85B 2024-04-25
600010 Inner Mongolia BaoTou Steel 1.60 0 0% -11.11% 10B 2024-04-25
601018 Ningbo Port 3.60 0.02 0.56% -4.51% 9.64B 2024-04-25
601939 China Construction Bank 7.24 0 0% 14.02% 9.56B 2024-04-25
601238 Guangzhou Automobile 8.59 0.06 0.70% -17.80% 8.74B 2024-04-25
601336 New China Life 30.39 0.06 0.20% -9.28% 8.72B 2024-04-25
600115 China Eastern Airlin 3.66 0.04 1.11% -28.66% 8.62B 2024-04-25
601618 Metallurgical 3.31 -0.02 -0.60% -21.38% 8.13B 2024-04-25
601727 Shanghai Electric 4.50 0.04 0.90% -4.46% 7.84B 2024-04-25
600703 Sanan Optoelectron 11.41 0.04 0.35% -36.79% 7.84B 2024-04-25
600741 Huayu Automotive 17.60 -0.20 -1.12% 7.19% 7.64B 2024-04-25
601607 Sh Pharmaceutical 17.81 0.06 0.34% -18.97% 6.83B 2024-04-25
600196 Sh Fosun Pharma 22.88 0.15 0.66% -27.50% 6.68B 2024-04-25
600332 Guangzhou Baiy 31.25 -0.07 -0.22% -7.13% 6.05B 2024-04-25
600588 Yonyou Soft 11.47 0.07 0.61% -46.43% 5.4B 2024-04-25
600733 BAIC BluePark 6.86 -0.18 -2.56% 25.18% 5.26B 2024-04-25
601991 Datang Intl 2.99 -0.03 -0.99% -8.56% 5.1B 2024-04-25
600518 Kangmei Pharma 1.93 0.02 1.05% -7.21% 3.68B 2024-04-25
600606 Greenland Holdings 1.69 0 0% -39.21% 3.27B 2024-04-25
600688 Shanghai Petrochemical 2.82 0.06 2.17% -17.54% 2.85B 2024-04-25
601933 Yonghui Superstore 2.23 0.05 2.29% -30.53% 2.79B 2024-04-25
600271 Aisino 9.00 -0.20 -2.17% -38.78% 2.3B 2024-04-25
600297 China Grand Auto 1.42 0.02 1.43% -32.06% 1.59B 2024-04-25
601008 Jiangsu Lianyungang 3.83 0.05 1.32% -16.01% 654.11M 2024-04-25
600190 Jinzhou Port 2.33 0.02 0.87% -28.09% 570.77M 2024-04-25
600340 China Fortune 1.04 -0.05 -4.59% -52.94% 560.31M 2024-04-25

Harga Hari Tahun Tanggal
HSI HK50 17285 83.27 0.48% -12.52% 2024-04-25
SHCOMP SHANGHAI 3053 8.08 0.27% -6.47% 2024-04-25
SHSZ300 CSI 300 3530 8.66 0.25% -10.83% 2024-04-25
SSE50 SHANGHAI 50 2432 7.50 0.31% -7.12% 2024-04-25
XIN9 CH50 12302 63.28 0.52% -5.04% 2024-04-25


Tiongkok - Pasar Saham
Indeks Komposit Bursa Saham Shanghai adalah indeks pasar saham utama yang melacak kinerja semua saham A dan B yang terdaftar di Bursa Saham Shanghai, di China. Ini adalah indeks yang menggunakan bobot kapitalisasi. Indeks Komposit SSE memiliki nilai dasar 100 CNY per tanggal 19 Desember 1990. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Tiongkok - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
3052.90 3044.82 6124.04 95.79 1990 - 2024 Poin Harian