CATM Cardtronics | Harga Saham

Name: CATM Cardtronics | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CATM,Cardtronics,Harga,Saham,7/10/2020.

Grafik
Quotes

CATM

20.81

Perubahan Harian:

0.66 3.26%

Tahunan:

-25.31%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CATM	Cardtronics	20.81	0.66	3.26%	-25.31%	2020-07-10
DBD	Diebold	5.49	0.10	1.85%	-39.00%	2020-07-10
EEFT	Euronet Worldwide	91.11	0.51	0.56%	-46.20%	2020-07-10
GPN	Global Payments	164.14	-0.02	-0.01%	0.01%	2020-07-10
SAN	Banco Santander	2.43	-0.07	-2.61%	-47.52%	2020-07-10
VNET	21Vianet	28.52	-0.39	-1.35%	265.17%	2020-07-10
WEX	WEX	153.26	-1.34	-0.87%	-29.21%	2020-07-10

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10501		-46.49	-0.44%	28.13%	2020-07-10
RTY	Russell 2000	1402		4.04	0.29%	-9.95%	2020-07-10

	Realisasi	Chg	%Chg
EURUSD	1.13149	0.0025	0.22%
GBPUSD	1.26461	0.0037	0.30%
AUDUSD	0.69621	0.0002	0.02%
NZDUSD	0.65793	0.0009	0.14%
USDJPY	106.72	0.4980	-0.46%
USDCNY	7.00226	0.0051	0.07%
USDCHF	0.93987	0.0004	-0.04%
USDCAD	1.35880	0.0010	0.08%
USDMXN	22.5843	0.0261	-0.12%
USDINR	75.2048	0.0648	0.09%
USDBRL	5.3452	0.0039	0.07%
USDRUB	70.7940	0.0988	-0.14%
DXY	96.522	0.1780	-0.18%
BTCUSD	9,174.80	60	-0.65%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,740	34	0.13%
S&P 500	3,157	5	0.16%
NASDAQ 100	10,760	5	0.05%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,090	40	0.66%
DAX	12,585	95	0.76%
CAC 40	4,953	32	0.66%
FTSE MIB	19,708	202	1.04%
IBEX 35	7,282	46	0.63%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,779	4	-0.14%
TSX	15,548	21	-0.13%
[+]

	Realisasi	Chg	%Chg
Apple	381.59	1.07	-0.28%
Tesla	1,396.32	3.00	0.22%
Microsoft	212.61	1.69	-0.79%
Amazon	3,183.54	2.17	0.07%
Alphabet	1,517.38	15.43	1.03%
Facebook	241.50	2.98	-1.22%
Alibaba	258.22	0.40	0.16%
Visa	190.18	1.98	-1.03%
JPMorgan Chase	92.88	1.60	1.75%
Intel	58.74	0.33	0.56%
Johnson & Johnson	142.30	0.15	-0.11%
Procter & Gamble	123.30	0.84	0.69%
Exxon Mobil	41.89	0.53	1.28%
3M	151.16	0.22	-0.15%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.7600	0.14	0.35%
Brent	42.5000	0.15	0.35%
Natural gas	1.8160	0.03	1.91%
Gasoline	1.2630	0.01	0.98%
Heating oil	1.2291	0.01	0.51%
Gold	1,805.55	1.50	0.08%
Silver	18.7050	0.04	0.19%
Copper	2.8740	0.05	1.72%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.7500	0.25	0.03%
Wheat	540.2500	14.50	2.76%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Realisasi	Chg	%Chg
US	0.59	0.013	-0.03%
UK	0.13	0.025	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.015	-0.02%
Belgium	-0.17	0.014	-0.01%
Netherlands	-0.33	0.064	0.05%
Mexico	5.72	0.040	-0.02%
France	-0.15	0.007	-0.01%
Brazil	6.42	0.000	0.00%
Sweden	-0.11	0.035	-0.02%
Switzerland	-0.48	0.030	-0.03%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.01%
Indonesia	7.11	0.003	0.00%
[+]