Cardtronics

CATM

27.78

Perubahan Harian:

-0.31 -1.10%

Tahunan Perubahan:

-25.63%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
EEFT	Euronet Worldwide	153.87		1.19	0.78%	59.53%	5.14B	2019-08-20
SAN	Banco Santander	3.79		-0.09	-2.32%	-25.32%	93.5B	2019-08-20
WEX	WEX	205.54		2.37	1.17%	10.50%	8.5B	2019-08-20
GPN	Global Payments	161.16		1.68	1.05%	35.31%	20.1B	2019-08-20
VNET	21Vianet	7.77		0.75	10.68%	-25.86%	1.15B	2019-08-20
DBD	Diebold	12.06		-0.29	-2.35%	165.05%	346M	2019-08-20
CATM	Cardtronics	27.78		-0.31	-1.10%	-25.63%	1.49B	2019-08-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7950		-54.25	-0.68%	0.78%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10980	0.0001	-0.01%
GBPUSD	1.21430	0.0025	-0.21%
AUDUSD	0.67868	0.0011	0.16%
NZDUSD	0.64037	0.0010	-0.16%
USDJPY	106.50	0.2750	0.26%
USDCNY	7.07010	0.0003	0.00%
USDCHF	0.98029	0.0025	0.25%
USDCAD	1.33025	0.0012	-0.09%
USDMXN	19.7117	0.0495	-0.25%
USDINR	71.4650	0.0710	-0.10%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.1819	0.2926	-0.44%
DXY	98.21	0.0215	0.02%
BTCUSD	10,144.80	629	-5.84%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,095	134	0.52%
S&P 500	2,917	17	0.59%
NASDAQ 100	7,724	60	0.78%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,197	72	1.01%
DAX	11,776	126	1.08%
CAC 40	5,422	78	1.46%
FTSE MIB	20,848	363	1.77%
IBEX 35	8,708	93	1.07%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,673	0	-0.01%
TSX	16,213	91	-0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.035	0.04%
UK	0.49	0.034	0.03%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	0.02%
Australia	0.95	0.006	-0.01%
Russia	7.28	0.010	-0.01%
South Korea	1.28	0.079	0.08%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.021	0.02%
Norway	1.12	0.017	0.02%
Canada	1.16	0.005	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.5135	0.06	0.11%
Brent	60.6623	0.53	0.88%
Natural gas	2.2223	0.00	0.05%
Gasoline	1.6962	0.01	0.78%
Heating oil	1.8589	0.00	0.14%
Gold	1,500.29	6.25	-0.41%
Silver	17.1019	0.01	-0.05%
Copper	2.5896	0.02	0.61%
Soybeans	860.3786	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	458.4207	1.75	-0.38%
Cotton	58.70	0.47	-0.79%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]