Harga Hari Tahun MCap Tanggal
RY Royal Bank of Canada 136.62 0.39 0.29% 6.63% 141.43B 2024-03-28
TD TD Bank 81.75 -0.52 -0.63% 1.76% 108.22B 2024-03-28
SHOP Shopify 104.50 -2.20 -2.06% 65.06% 99.84B 2024-03-28
CNR Canadian National Railway 178.37 -0.26 -0.15% 14.01% 84.43B 2024-03-28
CNQ Canadian Natural Resources 103.33 0.89 0.87% 39.65% 82.13B 2024-03-28
CP Canadian Pacific Railway 119.43 -0.65 -0.54% 16.01% 81.49B 2024-03-28
ENB Enbridge 48.95 0.14 0.29% -4.60% 76.53B 2024-03-28
TRI Thomson Reuters 210.80 -0.87 -0.41% 21.00% 70.19B 2024-03-28
BMO Bank Of Montreal 132.25 1.48 1.13% 11.08% 70.04B 2024-03-28
BAMA Brookfield 56.68 0.29 0.51% 33.90% 67.76B 2024-03-28
BNS Bank of Nova Scotia 70.07 0.65 0.94% 3.30% 62.67B 2024-03-28
CSU Constellation Software 3,700.00 -30.29 -0.81% 52.10% 58.13B 2024-03-28
SU Suncor Energy 49.99 0.49 0.99% 20.11% 47.38B 2024-03-28
CM CIBC 68.67 0.77 1.13% 21.15% 46.83B 2024-03-28
MFC Manulife Financial 33.83 0.40 1.20% 38.76% 44.77B 2024-03-28
WCN Waste Connections 232.87 -0.15 -0.06% 26.14% 44.18B 2024-03-28
TRP TransCanada 54.44 0.64 1.19% 1.08% 41.16B 2024-03-28
CVE Cenovus Energy 27.08 0.15 0.56% 16.62% 37.27B 2024-03-28
IMO Imperial Oil 93.43 0.14 0.15% 37.20% 36.93B 2024-03-28
L Loblaw Companies 150.10 -1.40 -0.92% 23.82% 34.3B 2024-03-28
SLF Sun Life Financial 73.91 0.11 0.15% 18.71% 31.78B 2024-03-28
BCE BCE 46.03 -0.47 -1.01% -24.03% 31.05B 2024-03-28
GWO Great West Lifeco 43.32 0.40 0.93% 24.06% 29.56B 2024-03-28
AEM Agnico Eagle Mines 80.77 2.28 2.90% 15.16% 29.17B 2024-03-28
IFC Intact 220.04 -0.45 -0.20% 16.09% 28.99B 2024-03-28
ABX Barrick Gold 22.53 0.54 2.46% -10.38% 28.73B 2024-03-28
NA National Bank Of Canada 114.06 -0.51 -0.45% 20.01% 28.62B 2024-03-28
NTR Nutrien 73.59 0.81 1.11% -25.36% 26.69B 2024-03-28
FFHU Fairfax Financial 1,460.10 -8.00 -0.54% 62.22% 26.35B 2024-03-28
QSR Restaurant Brands International 107.57 0.23 0.21% 22.57% 24.84B 2024-03-28
T Telus 21.67 0.08 0.37% -19.77% 23.52B 2024-03-28
FNV Franco-Nevada 161.40 2.27 1.43% -17.83% 22.82B 2024-03-28
GIBA CGI 149.44 0.35 0.23% 17.36% 22.75B 2024-03-28
TCKB Teck Resources 62.00 2.39 4.01% 28.36% 22.61B 2024-03-28
DOL Dollarama 103.19 -1.46 -1.40% 28.23% 21.34B 2024-03-28
WPM Wheaton Precious Metals 63.80 1.01 1.61% -2.27% 21.23B 2024-03-28
WSP WSP Global 225.76 -4.02 -1.75% 32.76% 20.84B 2024-03-28
FTS Fortis 53.52 0.12 0.22% -6.27% 19.27B 2024-03-28
PPL Pembina Pipeline 47.81 0.20 0.42% 10.67% 19.24B 2024-03-28
CCO Cameco 58.64 0.69 1.19% 67.07% 18.85B 2024-03-28
WN George Weston 183.01 -2.27 -1.23% 5.40% 18.2B 2024-03-28
H Hydro One 39.50 -0.10 -0.25% 2.17% 17.33B 2024-03-28
RCIB Rogers Communications 55.50 -0.40 -0.72% -15.59% 17.26B 2024-03-28
POW Power Of Canada 37.98 0.07 0.18% 9.90% 16.59B 2024-03-28
TOU Tourmaline Oil 63.33 1.05 1.69% 14.19% 16.22B 2024-03-28
MG Magna International 73.79 -0.20 -0.27% 5.44% 15.6B 2024-03-28
IVN Ivanhoe Mines 16.16 0.40 2.54% 38.00% 15.06B 2024-03-28
ECA Ovintiv 70.28 0.55 0.79% 47.62% 14.07B 2024-03-28
RBA Ritchie Bros Auctioneers 103.17 -0.94 -0.90% 37.18% 13.98B 2024-03-28
BIP-U Brookfield Infrastructure Partners LP 42.30 1.60 3.93% -5.20% 13.82B 2024-03-28
TFII TFI International 216.00 0.11 0.05% 34.87% 13.4B 2024-03-28
MRU Metro 72.72 -0.41 -0.56% 0.40% 12.18B 2024-03-28
ARX Arc Resources 24.15 0.16 0.67% 61.00% 10.58B 2024-03-28
OTC Open Text 52.56 -0.08 -0.15% 3.04% 10.51B 2024-03-28
EMA Emera 47.67 0.08 0.17% -14.25% 9.88B 2024-03-28
STN Stantec 112.46 -1.27 -1.12% 45.11% 9.5B 2024-03-28
FM First Quantum Minerals 14.56 0.33 2.32% -51.47% 9.05B 2024-03-28
CCLB CCL Industries 69.23 -0.26 -0.37% 4.91% 8.46B 2024-03-28
SAP Saputo 26.65 0.10 0.38% -23.53% 8.28B 2024-03-28
LUN Lundin Mining 13.86 0.46 3.43% 58.76% 7.85B 2024-03-28
TIH Toromont Industries 130.35 0.72 0.56% 21.06% 7.81B 2024-03-28
DSG Descartes Systems 123.90 -1.05 -0.84% 16.68% 7.76B 2024-03-28
FSV FirstService 224.25 -1.76 -0.78% 20.45% 7.41B 2024-03-28
K Kinross 8.31 0.31 3.88% 30.05% 7.38B 2024-03-28
SNC SNC Lavalin 55.40 -0.29 -0.52% 73.61% 7.15B 2024-03-28
WFT West Fraser Timber 116.96 -0.86 -0.73% 22.66% 6.97B 2024-03-28
BEP-U Brookfield Renewable 31.50 0.09 0.29% -24.33% 6.62B 2024-03-28
CAE CAE 27.97 0.20 0.72% -4.60% 6.55B 2024-03-28
ALA Altagas 29.92 0.45 1.53% 34.71% 6.41B 2024-03-28
EFN Element Financial 21.89 -0.20 -0.91% 25.30% 6.29B 2024-03-28
MEG MEG Energy 31.10 0.25 0.81% 46.98% 6.24B 2024-03-28
GIL Gildan Activewear 50.27 0.60 1.21% 14.93% 6.24B 2024-03-28
IAG Industrial Alliance 84.15 -0.49 -0.58% 0.61% 6.18B 2024-03-28
IGM IGM Financial 34.93 -0.02 -0.06% -13.11% 6.12B 2024-03-28
EMPA Empire Company 33.08 -0.02 -0.06% -7.83% 5.99B 2024-03-28
CIG Colliers International Group 165.57 -1.36 -0.81% 18.09% 5.98B 2024-03-28
AGI Alamos Gold 19.97 0.25 1.27% 20.88% 5.84B 2024-03-28
KEY Keyera 34.89 0.30 0.87% 19.65% 5.83B 2024-03-28
ONEX Onex 101.47 0.71 0.70% 60.48% 5.77B 2024-03-28
PKI Parkland Fuel 43.14 0.15 0.35% 34.81% 5.6B 2024-03-28
PAAS Pan American Silver 20.42 0.61 3.08% -17.89% 5.42B 2024-03-28
CLS Celestica 60.86 -0.93 -1.51% 256.74% 5.36B 2024-03-28
AC Air Canada 19.61 -0.03 -0.15% 5.89% 5.2B 2024-03-28
DOO BRP 90.95 4.62 5.35% -11.86% 5.19B 2024-03-28
CTCA Canadian Tire 135.10 0.75 0.56% -21.69% 5.17B 2024-03-28
EDV Endeavour Mining 27.52 0.06 0.22% -13.27% 5.06B 2024-03-28
CPG Crescent Point Energy 11.08 0.13 1.19% 18.25% 5.04B 2024-03-28
PSK PrairieSky Royalty 26.53 0.52 2.00% 23.74% 4.63B 2024-03-28
CU Canadian Utilities 30.85 0.16 0.52% -16.98% 4.6B 2024-03-28
WCP Whitecap Resources 10.25 0.06 0.59% -2.57% 4.5B 2024-03-28
BYD-U Boyd Services 286.40 -3.64 -1.26% 34.04% 4.49B 2024-03-28
AQN Algonquin Power & Utilities 8.56 0.09 1.06% -23.43% 4.3B 2024-03-28
FTT Finning International 39.81 -0.27 -0.67% 22.38% 4.19B 2024-03-28
NPI Northland Power 22.13 -0.22 -0.98% -33.90% 4.12B 2024-03-28
NXE NexGen Energy 10.53 0.10 0.96% 103.28% 4.11B 2024-03-28
ERF Enerplus 26.61 0.33 1.26% 35.21% 3.96B 2024-03-28
VRX Bausch Health Companies 14.35 0.12 0.84% 37.98% 3.85B 2024-03-28
BBDB Bombardier 58.15 -0.38 -0.65% -16.57% 3.75B 2024-03-28
QBRB Quebecor 29.69 -0.45 -1.49% -7.10% 3.4B 2024-03-28
ATA ATS Automation Tooling Systems 45.58 -2.92 -6.02% -17.10% 3.34B 2024-03-28
BTO B2Gold 3.55 0.11 3.20% -34.01% 3.33B 2024-03-28
CHP-U Choice Properties 13.78 0.02 0.15% -3.37% 3.33B 2024-03-28
LUG Lundin Gold 19.04 0.15 0.79% 23.48% 3.32B 2024-03-28
SJ Stella-Jones 79.00 0 0% 58.22% 3.3B 2024-03-28
CPX Capital Power 38.21 0.01 0.03% -8.39% 3.29B 2024-03-28
LNR Linamar 72.00 -0.20 -0.28% 15.38% 3.26B 2024-03-28
KXS KINAXIS 154.00 1.06 0.69% -14.15% 3.21B 2024-03-28
BBU-U Brookfield Business Partners LP 30.00 -0.11 -0.37% 28.15% 3.16B 2024-03-28
ATZ Aritzia 37.40 -0.19 -0.51% -11.12% 3.06B 2024-03-28
TCN Tricon Capital 15.10 -0.04 -0.26% 47.46% 3.04B 2024-03-28
OR Osisko Gold Royalties 22.23 0.54 2.49% 5.66% 3B 2024-03-28
MX Methanex 60.37 -0.73 -1.19% -2.31% 3B 2024-03-28
BCB Primo Water Corporation 24.66 -0.03 -0.12% 22.81% 2.93B 2024-03-28
POU Paramount Resources 27.49 0.06 0.22% -7.19% 2.93B 2024-03-28
BTE Baytex Energy 4.89 0.12 2.52% -3.55% 2.92B 2024-03-28
PBH Premium Brands 88.50 -0.20 -0.23% -9.76% 2.91B 2024-03-28
ELD Eldorado Gold 19.04 0.07 0.37% 36.29% 2.85B 2024-03-28
ACOX ATCO 37.71 0.11 0.29% -11.52% 2.75B 2024-03-28
GEI Gibson Energy 23.06 0.08 0.35% 5.30% 2.74B 2024-03-28
TOY Spin Master 34.66 0.02 0.06% -5.76% 2.66B 2024-03-28
FCR First Capital Realty 15.71 -0.13 -0.82% 3.08% 2.47B 2024-03-28
SRU-U Calloway Real Estate Investment To 23.23 0.11 0.48% -11.44% 2.47B 2024-03-28
HBM HudBay Minerals 9.48 0.10 1.07% 38.39% 2.43B 2024-03-28
EQB EQB 84.95 -0.01 -0.01% 52.54% 2.38B 2024-03-28
SES Secure Energy Services 11.15 -0.14 -1.24% 79.55% 2.34B 2024-03-28
CSH-U Chartwell Retirement Residences 12.36 0.01 0.08% 45.41% 2.19B 2024-03-28
BLX Boralex 28.62 0.07 0.25% -27.25% 2.16B 2024-03-28
LSPD Lightspeed POS 19.05 0.10 0.53% -3.98% 2.13B 2024-03-28
PEY PEYTO 14.93 0.02 0.13% 21.78% 2.12B 2024-03-28
CCA Cogeco Cable 60.08 -0.02 -0.03% -4.74% 2.04B 2024-03-28
MFI Maple Leaf Foods 22.21 -0.64 -2.80% -12.83% 2.01B 2024-03-28
RUS Russel Metals 45.07 -0.17 -0.38% 33.90% 1.99B 2024-03-28
CWB Canadian Western Bank 28.20 0 0% 16.82% 1.99B 2024-03-28
CIX CI Financial 17.32 0.01 0.06% 38.34% 1.98B 2024-03-28
VET Vermilion Energy 16.84 0.24 1.45% -0.12% 1.98B 2024-03-28
TA TransAlta 8.69 -0.06 -0.69% -23.30% 1.96B 2024-03-28
ERO Ero Copper 26.12 0.41 1.59% 7.05% 1.95B 2024-03-28
WPK WINPAK 40.54 -0.14 -0.34% -3.80% 1.92B 2024-03-28
TRLY Tilray 3.33 -0.04 -1.19% -5.13% 1.87B 2024-03-28
SPB Superior Plus 10.09 -0.01 -0.10% -8.11% 1.84B 2024-03-28
EQX Equinox Gold 8.17 0.54 7.08% 15.40% 1.84B 2024-03-28
NVA NuVista Energy 11.88 0.02 0.17% 7.12% 1.82B 2024-03-28
AIF Altus 51.88 -0.66 -1.26% -8.00% 1.78B 2024-03-28
HR-U H&R Real Estate Investment 9.25 0.10 1.09% -24.55% 1.78B 2024-03-28
RCH Richelieu Hardware 42.60 -0.39 -0.91% 15.54% 1.77B 2024-03-28
EIF Exchange Income 49.51 -0.23 -0.46% -5.89% 1.72B 2024-03-28
FR First Majestic Silver 7.95 0.37 4.88% -14.79% 1.65B 2024-03-28
PXT Parex Resources 21.64 0.12 0.56% -12.81% 1.64B 2024-03-28
IMG Iamgold 4.52 0.19 4.39% 22.83% 1.63B 2024-03-28
FRU Freehold Royalties 14.59 -0.07 -0.48% -0.61% 1.62B 2024-03-28
BB Blackberry 3.71 -0.02 -0.54% -31.17% 1.61B 2024-03-28
OGC OceanaGold 3.06 0.03 0.99% -6.99% 1.57B 2024-03-28
SSL Sandstorm Gold 7.10 0.11 1.57% -8.86% 1.55B 2024-03-28
CFP Canfor 17.11 -0.37 -2.12% -20.57% 1.49B 2024-03-28
CJT Cargojet 111.90 -3.81 -3.29% 5.20% 1.41B 2024-03-28
NWC North West Company 39.25 -0.09 -0.23% 3.86% 1.39B 2024-03-28
DPM Dundee Precious Metals 10.30 -0.07 -0.68% 3.62% 1.37B 2024-03-28
LIF Labrador Iron Ore 28.88 -0.15 -0.52% -8.87% 1.36B 2024-03-28
BAD Badger Infrastructure Solutions 50.20 -1.05 -2.05% 59.06% 1.28B 2024-03-28
CG Centerra Gold 8.00 0.11 1.39% -9.30% 1.26B 2024-03-28
ENGH Enghouse Systems 30.53 -0.15 -0.49% -20.39% 1.25B 2024-03-28
TXG Torex Gold Resources 19.94 0.86 4.51% -10.38% 1.23B 2024-03-28
INE Innergex Renewable Energy 7.99 -0.09 -1.11% -45.05% 1.21B 2024-03-28
SEA Seabridge Gold 20.48 1.73 9.23% 16.76% 1.2B 2024-03-28
WTE Westshore Terminals 25.62 0.01 0.04% -4.08% 1.18B 2024-03-28
NGD New Gold 2.28 -0.01 -0.44% 50.99% 1.16B 2024-03-28
GOOS Canada Goose Holdings 16.33 0.49 3.09% -33.27% 1.16B 2024-03-28
AAV Advantage Oil & Gas 9.88 0.19 1.96% 25.86% 1.16B 2024-03-28
CRT-U CT Real Estate 14.27 0.01 0.07% -8.41% 1.15B 2024-03-28
NFI New Flyer Industries 12.87 -0.45 -3.38% 58.30% 1.14B 2024-03-28
FVI Fortuna Silver Mines 5.03 0.12 2.44% 0.20% 1.13B 2024-03-28
WDO Wesdome Gold Mines 10.09 0.28 2.85% 29.53% 1.1B 2024-03-28
MAG MAG Silver 14.29 0.89 6.64% -13.03% 1.05B 2024-03-28
BIR Birchcliff Energy 5.34 0.03 0.57% -30.20% 1.04B 2024-03-28
CRON Cronos Group 3.55 -0.11 -3.01% 34.98% 1.01B 2024-03-28
PD Precision Drilling 91.13 0.30 0.33% 27.60% 965.47M 2024-03-28
SIL Silvercrest Metals 9.03 0.10 1.12% -3.94% 963.93M 2024-03-28
NG NovaGold Resources 4.05 0.28 7.43% -50.97% 960.45M 2024-03-28
MTL Mullen 14.52 -0.03 -0.21% 0% 941.45M 2024-03-28
PSI Pason Systems 15.64 -0.25 -1.57% 30.66% 923.19M 2024-03-28
SSRM SSR Mining 6.03 0.16 2.73% -70.57% 902.02M 2024-03-28
LB Laurentian Bank Of Canada 28.02 -0.48 -1.68% -12.90% 900.7M 2024-03-28
SCL ShawCor 17.76 -0.06 -0.34% 46.41% 864.68M 2024-03-28
KEL Kelt Exploration 6.05 -0.03 -0.49% 30.39% 864.14M 2024-03-28
BLDP Ballard Power Systems 3.77 -0.01 -0.26% -48.43% 827.92M 2024-03-28
WEED Canopy Growth 11.66 -1.29 -9.96% 377.87% 823.98M 2024-03-28
CEU Canadian Energy Services 4.71 0.04 0.86% 77.07% 809.8M 2024-03-28
JWEL Jamieson Wellness 26.66 0.03 0.11% -18.10% 806.33M 2024-03-28
IFP Interfor 21.16 -0.31 -1.44% -2.94% 806.14M 2024-03-28
TCLA Transcontinental 14.71 -0.04 -0.27% 10.10% 781.98M 2024-03-28
ARE Aecon 17.01 0.07 0.41% 27.70% 773.51M 2024-03-28
ZZZ Sleep Country Canada Holdings 29.91 -0.08 -0.27% 30.50% 745.61M 2024-03-28
CAS Cascades 9.89 -0.20 -1.98% -9.60% 743.52M 2024-03-28
EFX Enerflex 7.88 -0.03 -0.38% 1.03% 726.68M 2024-03-28
CHE-U Chemtrade Logistics 8.49 0 0% 7.20% 726.49M 2024-03-28
SIA Sienna Senior Living 13.42 0.06 0.45% 25.54% 717.22M 2024-03-28
MRE Martinrea International 12.16 -0.03 -0.25% -10.06% 704.93M 2024-03-28
TCW Trican Well Service 4.15 0 0% 36.96% 630.5M 2024-03-28
CMG Computer Modelling 10.17 -0.06 -0.59% 38.37% 617.06M 2024-03-28
SVM Silvercorp Metals 4.41 0.15 3.52% -13.70% 568.14M 2024-03-28
CR Crew Energy 4.65 0 0% -3.73% 543.44M 2024-03-28
EXE Extendicare 7.63 -0.07 -0.91% 20.73% 468.26M 2024-03-28
ECN ECN Capital 2.09 0.18 9.42% -18.99% 414.4M 2024-03-28
GUD Knight Therapeutics 5.30 -0.14 -2.57% 19.91% 406.55M 2024-03-28
ESI Ensign Energy Services 2.59 0 0% -15.91% 353.5M 2024-03-28
CGX Cineplex 7.37 0 0% -14.90% 345.97M 2024-03-28
REAL Real Matters 6.12 -0.07 -1.13% 28.30% 330.08M 2024-03-28
CHR Chorus Aviation 2.05 0.03 1.49% -33.01% 289.88M 2024-03-28
ACB Aurora Cannabis 5.93 -0.51 -7.92% 530.85% 251.62M 2024-03-28
GTE Gran Tierra Energy 9.69 0.21 2.22% -10.28% 226.71M 2024-03-28
AIM Aimia 2.56 -0.05 -1.92% -25.15% 182.16M 2024-03-28
OGI Organigram Holdings 2.89 -0.22 -7.07% 224.72% 178.87M 2024-03-28
WEF Western Forest Products 0.63 -0.01 -1.56% -42.73% 144.27M 2024-03-28
DIIB Dorel Industries 6.92 0.16 2.37% 85.03% 143.85M 2024-03-28
LUC Lucara Diamond 0.32 0 0% -38.24% 106M 2024-03-28
CJRB Corus Entertainment 0.73 0.01 1.39% -55.49% 102.99M 2024-03-28

Harga Hari Tahun Tanggal
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28


Kanada - Pasar Saham
S&P/TSX adalah indeks pasar saham utama yang melacak kinerja sekitar 230 perusahaan di Bursa Saham Toronto di Kanada. Indeks ini merupakan indeks cap pasar yang mengambang bebas. Indeks ini mencakup sekitar 95 persen dari pasar ekuitas Kanada. Indeks S&P/Toronto Stock Exchange Composite memiliki nilai dasar CAD1000 pada tanggal 1 Januari 1975. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kanada - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
22167.03 22107.08 22220.91 1332.22 1979 - 2024 Poin Harian