Boskalis - Harga Saham

Grafik
Quotes

BOKA

19.40

Perubahan Harian:

-0.09 -0.46%

Tahunan:

0.18%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BOKA	Boskalis	19.40		-0.09	-0.46%	0.18%	2020-10-19
MYTIL	Mytilineos Holdings	9.66		0.16	1.69%	-2.08%	2020-10-19

		Harga			Hari	Tahun	Tanggal
N100	Euronext 100	987		-3.33	-0.34%	-9.60%	2020-10-19

	Realisasi	Chg	%Chg
EURUSD	1.17811	0.0065	0.55%
GBPUSD	1.29981	0.0085	0.66%
AUDUSD	0.70859	0.0008	0.11%
NZDUSD	0.66276	0.0023	0.35%
USDJPY	105.41	0.0080	0.01%
USDCNY	6.67629	0.0190	-0.28%
USDCHF	0.90955	0.0052	-0.57%
USDCAD	1.31575	0.0030	-0.22%
USDMXN	21.1632	0.0133	0.06%
USDINR	73.3050	0.1370	-0.19%
USDBRL	5.5744	0.0684	-1.21%
USDRUB	77.5707	0.3035	-0.39%
DXY	93.289	0.3929	-0.42%
BTCUSD	11,786.57	421	3.70%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,530	76	-0.27%
S&P 500	3,476	8	-0.22%
NASDAQ 100	11,788	63	-0.53%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,886	34	-0.57%
DAX	12,851	58	-0.45%
CAC 40	4,938	2	0.05%
FTSE MIB	19,338	52	-0.27%
IBEX 35	6,840	10	-0.14%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,794	5	-0.19%
TSX	16,429	10	-0.06%
[+]

	Realisasi	Chg	%Chg
Apple	118.59	0.42	-0.35%
Tesla	435.99	3.49	-0.79%
Microsoft	217.57	2.09	-0.95%
Amazon	3,234.02	38.69	-1.18%
Alphabet	1,545.18	22.52	-1.44%
Facebook	263.21	2.64	-0.99%
Alibaba	309.24	10.67	3.57%
Visa	198.71	1.49	-0.74%
JPMorgan Chase	100.58	0.93	-0.92%
Intel	53.95	0.21	-0.39%
Johnson & Johnson	146.33	1.77	-1.20%
Procter & Gamble	143.81	0.56	-0.39%
Exxon Mobil	34.14	0.04	0.12%
3M	171.26	0.29	0.17%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.0400	0.16	0.39%
Brent	42.9200	0.01	-0.02%
Natural gas	2.7700	0.00	-0.04%
Gasoline	1.1734	0.01	0.73%
Heating oil	1.1686	0.01	-0.60%
Gold	1,908.70	9.73	0.51%
Silver	24.600	0.43	1.78%
Copper	3.0830	0.03	0.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.5000	3.75	0.36%
Wheat	627.5000	1.00	0.16%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Realisasi	Chg	%Chg
US	0.76	0.017	0.02%
UK	0.17	0.013	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.009	0.01%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.02%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]