Bryn Mawr Bank - Harga Saham

Grafik
Quotes

width

height

		Harga		Hari	Tahun	Tanggal
ABCB	Ameris Bancorp	44.10	-0.78	-1.74%	2.32%	2021-01-15
BANC	Banc Of California	17.42	-0.33	-1.86%	0.46%	2021-01-15
BANF	Bancfirst	64.17	-0.70	-1.08%	1.13%	2021-01-15
BKU	BankUnited	38.83	-0.83	-2.09%	10.82%	2021-01-15
BMTC	Bryn Mawr Bank	33.72	-0.07	-0.21%	-16.22%	2021-01-15
BPFH	Boston Private Financial Hldg	12.70	-0.22	-1.70%	3.84%	2021-01-15
CBU	Community Bank System	68.40	0.10	0.15%	-4.09%	2021-01-16
CCBG	Capital City Bank	25.50	-0.48	-1.85%	-12.07%	2021-01-15
CCNE	CNB Financial	23.52	-0.29	-1.22%	-26.13%	2021-01-15
CHCO	City	71.05	-0.20	-0.28%	-13.39%	2021-01-15
CNOB	ConnectOne Bancorp	21.82	-0.30	-1.36%	-13.69%	2021-01-15
CPF	Central Pacific Financial	20.73	-0.50	-2.36%	-28.05%	2021-01-15
CUBI	Customers Bancorp	22.70	0.12	0.53%	0.62%	2021-01-16
CZNC	Citizens & Northern	20.49	-0.54	-2.57%	-27.88%	2021-01-15
EGBN	Eagle Bancorp	45.02	-0.44	-0.97%	-5.14%	2021-01-15
FLIC	First Of Long Island	18.38	-0.21	-1.13%	-23.51%	2021-01-15
FNB	FNB	10.97	-0.38	-3.35%	-14.03%	2021-01-16
FRBK	Republic First Bancorp	2.94	-0.04	-1.34%	-24.42%	2021-01-15
FRC	First Republic Bank	153.71	-4.33	-2.74%	29.09%	2021-01-15
FULT	Fulton Financial	14.52	-0.21	-1.43%	-17.08%	2021-01-15
HAFC	Hanmi Financial	12.81	-0.05	-0.39%	-34.38%	2021-01-16
HFWA	Heritage Financial	25.95	0.08	0.31%	-6.91%	2021-01-15
LBAI	Lakeland Bancorp	13.89	-0.19	-1.35%	-18.15%	2021-01-16
NBTB	NBT Bancorp	34.81	-0.31	-0.88%	-14.93%	2021-01-16
NYCB	New York Community Bancorp	10.95	-0.18	-1.62%	-6.37%	2021-01-15
OCFC	OceanFirst Financial	20.11	-0.45	-2.19%	-20.42%	2021-01-15
PBCT	People's United Financial	14.42	-0.28	-1.90%	-10.16%	2021-01-16
PGC	Peapack Gladstone Financial	26.51	-0.34	-1.27%	-13.05%	2021-01-15
PWOD	Penns Woods Bancorp	23.81	0.21	0.89%	-28.18%	2021-01-15
SASR	Sandy Spring Bancorp	35.62	-0.77	-2.12%	-3.60%	2021-01-15
SBCF	Seacoast Banking Of Florida	33.30	-0.49	-1.45%	10.48%	2021-01-15
SBNY	Signature Bank	154.33	-5.49	-3.44%	11.63%	2021-01-15
SBSI	Southside Bancshares	33.25	-0.12	-0.36%	-10.91%	2021-01-15
STBA	S&T Bancorp	28.29	-0.20	-0.70%	-29.54%	2021-01-15
UBSH	Atlantic Union Bankshares Coorporation	36.48	-0.75	-2.01%	48.41%	2021-01-15
UVSP	Univest Corp. of Pennsylvania	23.70	-0.48	-1.99%	-12.09%	2021-01-15
WFC	Wells Fargo	32.04	-2.71	-7.80%	-34.85%	2021-01-16
WSFS	Wsfs Financial	46.65	-0.49	-1.04%	8.26%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

BMTC:US

Aktiva

UTANG

Dividen - Hasil

EBIT

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21141	0.0038	0.31%
GBPUSD	1.36009	0.0022	0.16%
AUDUSD	0.77076	0.0023	0.30%
NZDUSD	0.71273	0.0014	0.20%
USDJPY	103.98	0.2870	0.28%
USDCNY	6.49004	0.0062	-0.10%
USDCHF	0.88903	0.0020	-0.22%
USDCAD	1.27373	0.0013	-0.10%
USDMXN	19.6890	0.0132	-0.07%
USDINR	73.2347	0.0537	0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7896	0.2006	-0.27%
DXY	90.587	0.1784	-0.20%
BTCUSD	37,202.38	585	1.60%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,983	151	0.49%
S&P 500	3,793.84	18	0.46%
NASDAQ 100	12,923	101	0.79%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,745	25	0.37%
DAX	13,876	28	0.20%
CAC 40	5,625	8	0.15%
FTSE MIB	22,649	150	0.67%
IBEX 35	8,271	16	0.19%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,335	771	1.59%
MOEX	3,472	1	0.02%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5900	0.50	0.96%
Brent	55.3700	0.62	1.13%
Natural gas	2.6320	0.00	-0.04%
Gasoline	1.5317	0.01	0.53%
Heating oil	1.5955	0.01	0.47%
Gold	1,844.14	7.25	0.39%
Silver	25.247	0.08	-0.33%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,402.0000	12.00	-0.85%
Wheat	686.7500	15.00	2.23%
Cotton	81.28	0.58	0.72%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
Norway	1.04	0.001	0.00%
[+]