AZN Astrazeneca | Harga Saham

Name: AZN Astrazeneca | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,AZN,Astrazeneca,Harga,Saham,1/23/2020.

AZN

50.45

Perubahan Harian:

-0.35 -0.69%

Tahunan:

40.96%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
AZN	Astrazeneca	50.45		-0.35	-0.69%	40.96%	2020-01-22

		Harga			Hari	Tahun	Tanggal
ADR	NYSE International	5865		0	0%	13.54%	2020-01-23
NYA	NYSE Composite	14110		0.26	0.002%	17.38%	2020-01-22

	Realisasi	Chg	%Chg
EURUSD	1.10847	0.0010	-0.09%
GBPUSD	1.31201	0.0023	-0.17%
AUDUSD	0.68622	0.0019	0.28%
NZDUSD	0.65890	0.0006	-0.09%
USDJPY	109.60	0.1600	-0.15%
USDCNY	6.92780	0.0166	0.24%
USDCHF	0.96836	0.0008	0.08%
USDCAD	1.31651	0.0028	0.21%
USDMXN	18.7276	0.0263	0.14%
USDINR	71.2100	0.1400	0.20%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9181	0.0640	0.10%
DXY	97.561	0.0343	0.04%
BTCUSD	8,501.65	154	-1.78%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	23,796	228	-0.95%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,696	10	-0.04%
IBEX 35	9,563	42	-0.44%
ASX 200	7,086	22	-0.30%
SHANGHAI	3,016	45	-1.46%
SENSEX	41,212	96	0.23%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.64	0.004	0.00%
Japan	-0.02	0.019	-0.02%
Germany	-0.30	0.012	0.00%
Sweden	0.11	0.023	0.00%
Netherlands	-0.17	0.012	0.00%
Norway	1.43	0.012	-0.01%
Mexico	6.82	0.030	0.03%
Indonesia	6.72	0.069	-0.04%
France	-0.01	0.018	-0.02%
Brazil	6.79	0.045	-0.04%
China	3.05	0.032	0.01%
Canada	1.45	0.063	0.00%
Italy	1.34	0.024	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.7790	0.64	-1.13%
Brent	62.0691	0.58	-0.93%
Natural gas	1.9082	0.01	0.31%
Gasoline	1.5722	0.02	-0.96%
Heating oil	1.7854	0.01	-0.70%
Gold	1,560.03	2.95	-0.19%
Silver	17.8104	0.14	-0.76%
Copper	2.7590	0.02	-0.79%
Soybeans	908.8654	3.66	-0.40%
Live Cattle	126.4507	0.17	-0.14%
Wheat	576.0270	0.16	-0.03%
Cotton	70.40	0.73	-1.03%
Rice	13.3750	0.06	-0.45%
Orange Juice	97.00	0.70	0.73%
[+]