Astrazeneca

AZN

43.87

Perubahan Harian:

-0.26 -0.59%

Tahunan Perubahan:

11.06%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
AZN	Astrazeneca	43.87		-0.26	-0.59%	11.06%	96.2B	2019-10-18

		Harga			Hari	Tahun	Tanggal
ADR	NYSE International	5432		-22.57	-0.41%	2.51%	2019-10-18
NYA	NYSE Composite	13006		-32.59	-0.25%	5.11%	2019-10-18

	Realisasi	Chg	%Chg
EURUSD	1.11580	0.0036	0.32%
GBPUSD	1.29116	0.0024	0.18%
AUDUSD	0.68522	0.0029	0.43%
NZDUSD	0.63890	0.0045	0.71%
USDJPY	108.43	0.2200	-0.20%
USDCNY	7.06885	0.0118	-0.17%
USDCHF	0.98546	0.0024	-0.25%
USDCAD	1.31324	0.0003	-0.02%
USDMXN	19.1199	0.0731	-0.38%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.339	0.2685	-0.28%
BTCUSD	8,228.53	155	1.92%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,530	45	0.20%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,630	19	-0.28%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	0.02%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.7279	0.17	-0.31%
Brent	59.3027	0.04	0.07%
Natural gas	2.3147	0.01	-0.30%
Gasoline	1.6189	0.01	-0.41%
Heating oil	1.9476	0.00	0.08%
Gold	1,488.00	0.84	-0.06%
Silver	17.5824	0.05	0.26%
Copper	2.6250	0.04	1.47%
Soybeans	930.6692	1.75	-0.19%
Live Cattle	110.6000	1.80	-1.60%
Wheat	525.6885	4.00	-0.75%
Cotton	65.16	0.17	0.26%
Rice	11.9450	0.05	-0.38%
Lumber	385.60	4.00	-1.03%
[+]