AZN

52.55

Perubahan Harian:

0.59%

Tahunan:

4.16%

Harga Hari Tahun
AbbVie 111.26 -1.36 -1.21% 27.58%
Aphria Inc 16.03 -0.47 -2.85% 218.06%
Astrazeneca 52.55 0.31 0.59% 4.16%
Bristol-Myers Squibb 64.18 -2.07 -3.12% -4.82%
Corcept Therapeutics 27.98 -0.65 -2.27% 113.59%
Catalent 118.28 -1.39 -1.16% 91.66%
Endo International Ordinary Shares 6.81 -0.22 -3.13% 7.75%
Genmab 2,655.00 15.00 0.57% 17.06%
GlaxoSmithKline 1,366.60 1.80 0.13% -25.04%
GW Pharmaceuticals 138.42 1.49 1.09% 20.89%
Horizon Pharma 77.43 -3.00 -3.73% 100.80%
Jazz Pharmaceuticals 165.77 -1.52 -0.91% 10.12%
Johnson & Johnson 161.73 -0.65 -0.40% 9.09%
Lannett 6.60 -0.05 -0.75% -31.32%
Eli Lilly 202.35 1.09 0.54% 42.94%
H Lundbeck A/S 226.20 -0.60 -0.26% 3.71%
Merck & Co 81.18 -1.28 -1.55% -9.45%
Novartis 85.44 -0.17 -0.20% -6.95%
Phibro Animal Health 21.32 0.05 0.24% -16.65%
Prestige Brands 37.95 -0.15 -0.39% -8.44%
Pacira 69.55 -3.79 -5.17% 56.33%
Pfizer 36.48 -0.02 -0.05% -9.23%
Powershares High Yield Orate Bond Portfolio 19.41 -0.04 -0.18% 0.86%
Perrigo 43.42 0.15 0.35% -27.00%
Drreddys Laboratories 68.71 -0.93 -1.34% 61.37%
Roche Holding 316.95 0.20 0.06% -3.19%
Sanofi 80.70 -0.72 -0.88% -9.54%
Supernus Pharmaceuticals 28.36 -0.94 -3.21% 16.37%
Teva Pharmaceutical Industries 11.97 -0.21 -1.72% 14.71%
United States Oil Fund 35.76 -0.03 -0.08% 200.63%
Bausch Health Companies Inc 33.71 -0.43 -1.26% 37.65%
Canopy Growth Corp 42.33 -0.17 -0.40% 33.49%
Zoetis 164.46 1.10 0.67% 16.23%