AZN

58.77

Perubahan Harian:

-0.12%

Tahunan:

14.18%

Harga Hari Tahun
AbbVie 115.42 -0.82 -0.71% 24.83%
Aphria Inc 16.55 -0.98 -5.59% 225.79%
Astrazeneca 58.77 -0.07 -0.12% 14.18%
Bristol-Myers Squibb 67.34 -0.05 -0.07% 19.89%
Corcept Therapeutics 21.53 0.01 0.05% 47.47%
Catalent 109.05 0.18 0.17% 52.99%
Endo International Ordinary Shares 6.26 0.21 3.47% 82.51%
Genmab 2,683.00 34.00 1.28% 18.30%
GlaxoSmithKline 1,409.60 6.20 0.44% -11.94%
GW Pharmaceuticals 218.96 0 0% 108.53%
Horizon Pharma 93.29 -0.66 -0.70% 102.50%
Jazz Pharmaceuticals 186.17 0.23 0.12% 49.91%
Johnson & Johnson 164.96 -2.12 -1.27% 16.05%
Lannett 5.23 0.11 2.15% -27.96%
Eli Lilly 224.09 -9.45 -4.05% 56.12%
H Lundbeck A/S 192.90 -0.65 -0.34% -11.55%
Merck & Co 76.27 0.13 0.17% -0.04%
Novartis 83.77 0.45 0.54% 3.65%
Phibro Animal Health 25.66 0 0% 0.39%
Prestige Brands 40.00 0.11 0.21% -0.74%
Pacira 58.60 1.34 2.26% 37.69%
Pfizer 40.01 -0.53 -1.30% 18.55%
Powershares High Yield Orate Bond Portfolio 19.53 0.02 0.10% 6.84%
Perrigo 47.73 -1.14 -2.33% -7.30%
Drreddys Laboratories 73.01 -5.06 -6.83% 35.91%
Roche Holding 341.90 -0.10 -0.03% 4.30%
Sanofi 88.77 -0.13 -0.15% -0.47%
Supernus Pharmaceuticals 24.01 -0.63 -1.98% 5.17%
Teva Pharmaceutical Industries 11.11 -0.42 -3.64% -1.02%
United States Oil Fund 48.51 0.24 0.50% 83.54%
Bausch Health Companies Inc 38.74 0.63 1.65% 66.84%
Canopy Growth Corp 31.44 0.44 1.42% 40.11%
Zoetis 182.20 0.10 0.05% 36.68%