FTSE All

ASX

3868

Perubahan Harian:

-33.31 -0.85%

Tahunan Perubahan:

-4.93%


Harga Hari Tahun
170.74 -6.06 -3.43% -4.56%
2,480.00 17.50 0.71% 0.10%
2,431.50 13.50 0.56% -0.14%
667.60 2.60 0.39% -5.91%
850.20 1.40 0.16% -12.31%
634.90 1.10 0.17% -13.51%
4,158.00 11.50 0.28% -2.00%
528.10 4.20 0.80% 4.18%
1,601.20 15.60 0.98% 12.52%
2,962.50 -352.00 -10.62% -39.99%
1,573.00 2.60 0.17% 19.26%
6,251.00 79.00 1.28% 26.80%
3,885.00 35.50 0.92% 5.03%
2,739.50 -7.00 -0.25% 6.16%
164.45 -3.65 -2.17% -8.33%
297.00 -6.90 -2.27% -18.40%
6,254.00 -3.00 -0.05% -3.08%
1,590.00 -14.00 -0.87% -14.42%
144.36 0.44 0.31% -33.17%
57.92 -2.03 -3.39% -12.81%
4,702.50 90.00 1.95% 32.13%
4,376.00 5.00 0.11% -11.54%
244.70 -7.20 -2.86% -10.99%
1,551.50 14.00 0.91% -5.63%
860.90 5.20 0.61% -3.05%
1,679.00 -8.80 -0.52% 12.16%
215.20 -3.50 -1.60% 21.58%
567.20 -2.10 -0.37% -22.08%
2,247.00 -11.00 -0.49% -15.84%
820.40 6.00 0.74% -9.55%
2,614.00 -24.00 -0.91% -15.13%
1,793.00 -22.00 -1.21% 10.47%
4,165.00 -48.00 -1.14% 12.87%
257.50 -4.10 -1.57% -2.54%
851.20 -5.80 -0.68% -33.91%
637.60 -5.80 -0.90% 8.39%
1,146.00 -6.50 -0.56% -14.67%
1,899.50 -0.50 -0.03% 0.50%
2,381.00 9.00 0.38% -3.60%
850.80 -14.40 -1.66% -8.17%
1,740.00 -33.50 -1.89% 0%
4,490.00 -103.00 -2.24% 26.94%
767.60 -10.60 -1.36% -21.23%
2,556.00 -51.00 -1.96% -25.35%
155.60 1.30 0.84% -5.35%
2,255.00 23.00 1.03% 7.33%
4,553.00 -56.00 -1.22% -14.74%
5,252.00 -172.00 -3.17% 21.35%
316.30 -5.70 -1.77% 39.16%
2,913.00 -34.00 -1.15% -13.04%
4,065.00 6.00 0.15% -4.80%
921.00 -0.80 -0.09% 31.95%
852.80 -9.40 -1.09% -9.32%
537.60 -8.20 -1.50% -11.51%
823.80 -37.20 -4.32% -36.34%
545.20 -6.20 -1.12% -26.82%
149.80 -0.80 -0.53% -2.73%
251.10 -0.25 -0.10% 19.46%
614.60 -10.20 -1.63% 3.64%
2,040.00 -14.00 -0.68% 10.81%
1,325.00 -30.00 -2.21% -12.08%
524.60 -19.40 -3.57% -15.11%
490.00 -7.10 -1.43% -3.54%
241.30 -13.80 -5.41% -19.59%
1,215.00 -39.00 -3.11% -3.49%
6,138.00 -58.00 -0.94% -11.49%
1,556.50 6.00 0.39% -21.43%
307.30 -5.40 -1.73% -2.16%
1,790.00 -64.50 -3.48% 88.52%
322.60 -2.60 -0.80% -9.94%
517.60 10.40 2.05% 7.45%
1,969.50 -11.00 -0.56% -8.73%
327.80 -2.40 -0.73% -14.14%
182.25 -0.85 -0.46% -28.50%
616.20 15.80 2.63% -17.01%
438.80 -5.90 -1.33% -16.97%
204.00 0.30 0.15% 12.33%
675.20 -27.40 -3.90% -4.90%
919.50 -22.50 -2.39% -26.26%
146.25 -3.40 -2.27% -23.79%
341.20 -9.20 -2.63% -5.59%
727.00 -4.00 -0.55% -1.56%
501.80 -12.60 -2.45% -35.08%
123.65 -2.70 -2.14% -74.95%
563.20 -11.80 -2.05% 37.00%
244.75 -1.75 -0.71% 23.30%
194.70 1.30 0.67% -7.33%
1,226.00 -18.00 -1.45% -5.84%
91.20 -2.20 -2.36% -8.48%
170.00 -4.40 -2.52% -31.81%
63.05 0.55 0.88% -60.72%
118.00 -1.80 -1.50% 13.19%
1,335.00 -60.00 -4.30% 12.80%
226.00 -7.00 -3.00% -44.40%
192.50 0.50 0.26% -12.25%
969.00 9.00 0.94% -9.35%
330.00 4.00 1.23% -11.23%
139.50 1.00 0.72% 1.09%
207.00 0 0% -13.30%
566.00 24.00 4.43% -30.72%
99.00 -0.60 -0.60% -1.00%
294.50 1.50 0.51% -2.32%
195.70 0.65 0.33% -4.54%
433.50 5.90 1.38% -12.55%
528.20 -4.60 -0.86% -5.21%
764.40 1.80 0.24% -8.35%
1,918.00 7.00 0.37% 21.24%
172.70 -2.00 -1.14% 13.17%
422.30 1.80 0.43% -19.94%
2,767.00 68.00 2.52% -13.10%
255.10 -1.10 -0.43% 3.09%
1,393.00 -2.00 -0.14% 3.88%
Harga Hari Tahun
FTSE 100 7053 -52.26 -0.74% -4.87%
FTSE All 3868 -33.31 -0.85% -4.93%



ASX FTSE All | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - ASX FTSE All Harga Saham - 11/13/2018.