FTSE All

ASX

3782

Perubahan Harian:

18.09 0.48%

Tahunan Perubahan:

-10.85%


Harga Hari Tahun
2,397.00 18.00 0.76% -6.68%
2,367.00 22.00 0.94% -6.20%
113.05 1.95 1.76% -52.20%
570.00 -1.00 -0.18% -16.42%
760.20 -2.80 -0.37% -7.82%
640.11 0.86 0.14% -19.26%
4,077.79 49.29 1.22% 1.44%
523.74 2.94 0.56% 1.44%
2,504.00 4.00 0.16% -49.95%
1,508.60 0.84 0.06% 10.99%
5,507.44 -0.79 -0.01% 10.36%
3,902.00 41.00 1.06% -2.56%
2,740.66 4.20 0.15% 4.69%
193.60 -3.70 -1.88% -2.22%
293.00 1.70 0.58% -28.01%
6,267.00 198.00 3.26% -7.50%
1,449.00 8.50 0.59% -26.73%
148.64 -0.56 -0.38% -34.71%
55.54 0 0% -21.14%
4,071.00 36.00 0.89% -17.76%
229.90 -2.60 -1.12% -22.01%
1,656.50 4.44 0.27% 8.55%
159.10 -0.02 -0.01% -19.86%
790.42 3.92 0.50% -6.30%
1,820.08 37.68 2.11% 3.71%
218.10 0.10 0.05% 2.88%
613.90 3.63 0.59% -25.09%
2,191.00 8.00 0.37% -17.66%
886.00 22.59 2.62% -1.56%
2,215.61 -19.80 -0.89% -22.45%
1,871.07 0.42 0.02% 12.58%
402.20 8.40 2.13% -23.57%
4,433.34 43.34 0.99% 20.18%
506.80 16.60 3.39% -14.65%
244.20 -1.10 -0.45% -11.42%
880.60 -3.20 -0.36% -35.42%
595.20 -9.20 -1.52% -8.15%
1,155.00 6.50 0.57% -13.93%
1,895.00 32.21 1.73% -11.70%
2,528.00 8.00 0.32% 7.12%
835.80 18.97 2.32% -12.02%
1,752.27 -28.20 -1.58% 3.35%
4,835.00 -68.51 -1.40% 25.42%
826.20 10.97 1.35% -17.75%
2,564.00 -8.00 -0.31% -30.23%
134.70 1.00 0.75% -5.41%
2,431.00 15.00 0.62% 18.07%
4,909.00 -6.00 -0.12% -6.21%
4,682.22 38.09 0.82% -6.39%
274.50 -1.54 -0.56% 6.89%
2,942.00 18.26 0.62% -8.69%
4,370.50 71.50 1.66% -9.23%
981.08 -25.20 -2.50% 43.22%
867.00 16.45 1.93% -11.74%
533.74 3.34 0.63% -14.44%
919.40 -4.40 -0.48% -33.52%
604.00 12.00 2.03% -24.65%
137.30 -0.40 -0.29% -16.96%
219.85 -1.15 -0.52% -3.95%
554.80 5.40 0.98% -19.05%
2,057.87 29.87 1.47% 9.67%
774.80 17.40 2.30% 1.63%
1,435.50 -4.50 -0.31% -14.81%
499.32 2.32 0.47% -18.12%
481.50 1.38 0.29% -10.67%
1,844.50 -68.00 -3.56% 0.41%
221.30 -2.54 -1.13% -35.37%
1,168.59 -6.00 -0.51% -22.87%
1,386.17 2.67 0.19% -36.70%
275.90 -1.00 -0.36% -10.25%
1,534.50 -6.11 -0.40% 50.07%
324.15 2.42 0.75% -12.91%
497.81 9.81 2.01% 1.39%
1,854.50 12.50 0.68% -8.28%
341.20 1.20 0.35% -5.54%
207.10 -2.04 -0.98% -28.09%
530.60 5.40 1.03% -29.35%
342.46 2.76 0.81% -32.75%
200.40 1.85 0.93% -10.09%
125.95 4.70 3.88% -37.01%
688.20 16.80 2.50% 0.94%
954.00 1.00 0.10% -32.29%
395.60 -3.00 -0.75% -24.96%
143.20 -0.05 -0.03% -32.74%
369.97 -8.79 -2.32% -11.74%
714.00 5.00 0.71% -6.67%
541.80 6.33 1.18% -41.39%
112.40 -7.30 -6.10% -71.38%
537.62 3.02 0.57% -1.97%
263.75 -2.25 -0.85% 27.42%
177.00 0.24 0.14% -21.61%
1,192.00 -4.00 -0.33% -14.00%
110.50 -4.25 -3.70% 8.65%
463.00 2.00 0.43% 13.76%
165.08 -12.97 -7.28% -42.48%
129.00 0.80 0.62% -9.47%
1,310.00 35.00 2.75% 8.49%
192.80 -3.40 -1.73% -55.11%
201.00 3.00 1.52% -9.87%
70.82 0.65 0.93% -16.68%
1,036.00 -9.00 -0.86% -2.72%
335.00 3.00 0.90% -11.02%
147.00 0.50 0.34% -3.92%
223.00 2.30 1.04% -8.98%
554.00 0 0% -26.33%
98.00 0 0% -0.91%
279.00 0 0% -10.00%
542.00 -12.00 -2.17% -5.24%
3.05 -0.002 -0.07% -53.96%
1,257.00 6.01 0.48% 3.08%
230.20 -1.80 -0.78% -16.43%
2,424.00 15.00 0.62% -22.62%
1,441.00 10.00 0.70% 14.82%
Harga Hari Tahun
FTSE 100 6895 40.00 0.58% -10.75%
FTSE All 3782 18.09 0.48% -10.85%



ASX FTSE All | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - ASX FTSE All Harga Saham - 1/16/2019.