FTSE All

ASX

3972

Perubahan Harian:

-19.34 -0.48%

Tahunan Perubahan:

2.94%


Harga Hari Tahun
2,277.50 -4.50 -0.20% -10.39%
344.90 -2.60 -0.75% -52.82%
2,289.50 -1.00 -0.04% -8.40%
607.30 -0.10 -0.02% -3.34%
4,645.00 -2.00 -0.04% 16.02%
492.75 -0.80 -0.16% -11.91%
2,717.00 7.00 0.26% -18.43%
1,684.20 9.20 0.55% 15.07%
6,979.00 63.00 0.91% 24.20%
4,115.00 -94.50 -2.24% 10.13%
3,230.50 20.50 0.64% 26.94%
230.85 -6.65 -2.80% -27.55%
1,467.50 -41.00 -2.72% -6.44%
161.00 -0.30 -0.19% 4.82%
57.79 -1.34 -2.27% 0.10%
3,110.00 -9.00 -0.29% -28.36%
215.20 -3.10 -1.42% -11.48%
2,002.00 -5.00 -0.25% 28.01%
157.60 -2.88 -1.79% -3.53%
883.80 -7.80 -0.87% 10.79%
1,935.00 -49.60 -2.50% 13.77%
239.10 -3.10 -1.28% 10.69%
654.80 -0.60 -0.09% 16.04%
2,737.00 27.00 1.00% 16.37%
752.40 9.20 1.24% -13.18%
2,187.00 6.00 0.28% -3.49%
2,455.00 -28.00 -1.13% 41.66%
7,298.00 -2.00 -0.03% 78.35%
259.60 -1.20 -0.46% 5.96%
956.60 25.60 2.75% -8.72%
494.40 -4.50 -0.90% -15.17%
1,281.50 -27.50 -2.10% 12.71%
2,134.00 -41.00 -1.89% 8.19%
2,525.00 -17.00 -0.67% 8.00%
1,071.00 -21.50 -1.97% 26.39%
1,993.50 -10.50 -0.52% 14.93%
4,170.00 -25.00 -0.60% -9.13%
866.80 -9.00 -1.03% 10.03%
2,930.00 -39.00 -1.31% 4.98%
67.52 -1.24 -1.80% -53.66%
1,984.00 -41.00 -2.02% -9.61%
5,188.00 -62.00 -1.18% 17.67%
6,584.00 126.00 1.95% 23.48%
213.80 -0.80 -0.37% -29.99%
2,982.00 1.00 0.03% -3.65%
4,711.50 -50.50 -1.06% 12.74%
691.00 -2.60 -0.37% -12.80%
891.80 -3.80 -0.42% 9.96%
516.40 -7.80 -1.49% -6.25%
634.40 3.60 0.57% -30.45%
695.60 2.60 0.38% 23.29%
128.25 -1.05 -0.81% -19.79%
203.70 0.40 0.20% -17.73%
590.80 -0.20 -0.03% 5.31%
2,038.00 -38.00 -1.83% 4.11%
1,587.00 9.50 0.60% 18.88%
649.60 -4.80 -0.73% 28.53%
423.10 -9.80 -2.26% -11.63%
214.10 3.90 1.86% -15.21%
1,213.50 13.50 1.13% 2.19%
1,384.50 -14.50 -1.04% -16.92%
187.60 1.75 0.94% -35.93%
2,023.00 1.00 0.05% 17.82%
284.40 -5.60 -1.93% -11.92%
615.80 -2.80 -0.45% 24.53%
2,180.00 -35.00 -1.58% 18.64%
453.90 0.40 0.09% 22.78%
192.20 -4.50 -2.29% -11.47%
520.60 -19.00 -3.52% -16.97%
301.30 -2.30 -0.76% -29.91%
205.70 -2.90 -1.39% -16.62%
687.00 -4.20 -0.61% 7.75%
972.20 -12.60 -1.28% -2.34%
155.60 -2.35 -1.49% 12.55%
481.60 2.60 0.54% 36.90%
779.00 -3.00 -0.38% 8.34%
426.80 2.20 0.52% -15.42%
162.45 1.45 0.90% 32.67%
394.10 -7.30 -1.82% -35.56%
284.00 1.00 0.35% 15.26%
195.80 2.60 1.35% -9.27%
1,270.00 -4.00 -0.31% 2.58%
151.60 -0.20 -0.13% 54.38%
521.00 -3.00 -0.57% 26.92%
61.90 -3.10 -4.77% -56.04%
1,540.00 0 0% 11.80%
213.00 0 0% 11.52%
74.36 -0.56 -0.74% 12.60%
1,090.00 20.00 1.87% 14.74%
363.00 7.00 1.97% 12.38%
203.00 1.00 0.50% 47.91%
244.00 -3.50 -1.41% 20.20%
440.00 0 0% -24.14%
100.50 1.50 1.52% 1.72%
280.00 3.00 1.08% -5.08%
592.50 1.50 0.25% 6.37%
1.65 -0.22 -11.87% -58.69%
437.80 -17.20 -3.78% -64.10%
Harga Hari Tahun
FTSE 100 7222 -37.13 -0.51% 2.75%
FTSE All 3972 -19.34 -0.48% 2.94%