FTSE All

ASX

3947

Perubahan Harian:

11.36 0.29%

Tahunan Perubahan:

-5.20%


Harga Hari Tahun
2,300.50 -4.00 -0.17% -9.61%
2,317.50 2.50 0.11% -7.36%
443.30 -7.50 -1.66% -42.35%
603.60 -0.10 -0.02% -12.84%
5,161.00 70.00 1.37% 16.87%
500.50 10.30 2.10% -9.31%
3,029.00 -7.50 -0.25% -26.58%
1,675.00 10.40 0.62% 3.86%
7,412.00 131.00 1.80% 24.45%
4,055.50 -9.50 -0.23% 10.59%
3,499.50 53.50 1.55% 26.47%
234.85 1.90 0.82% -23.45%
1,426.00 27.00 1.93% -18.14%
149.80 -1.04 -0.69% -15.18%
50.12 0.19 0.37% -17.55%
3,585.00 -7.00 -0.19% -23.05%
185.00 2.85 1.56% -24.15%
2,090.00 52.00 2.55% 22.33%
139.44 -0.38 -0.27% -24.10%
860.70 -7.20 -0.83% 3.96%
1,746.00 6.40 0.37% 11.61%
217.10 -2.60 -1.18% -14.86%
617.80 -0.60 -0.10% -4.47%
2,659.00 20.00 0.76% 3.42%
771.40 17.40 2.31% -25.07%
2,278.00 -25.00 -1.09% -3.88%
2,543.00 25.00 0.99% 33.84%
6,994.00 142.00 2.07% 58.13%
226.50 -0.10 -0.04% -10.83%
957.20 4.60 0.48% -26.26%
418.60 -5.30 -1.25% -40.46%
1,102.00 -5.00 -0.45% -12.68%
2,137.00 46.00 2.20% -9.03%
2,722.00 6.00 0.22% 3.26%
1,104.50 22.50 2.08% 19.53%
2,149.00 47.00 2.24% -4.32%
4,244.00 147.00 3.59% 5.84%
831.80 16.40 2.01% 1.34%
2,727.00 2.00 0.07% -11.95%
65.21 -1.09 -1.64% -55.18%
2,034.00 -3.00 -0.15% -12.29%
5,494.00 -28.00 -0.51% 4.53%
5,704.00 82.00 1.46% 4.47%
192.95 4.60 2.44% -42.91%
2,822.00 -8.00 -0.28% -22.52%
5,222.00 37.00 0.71% 10.40%
820.60 -2.60 -0.32% -11.34%
744.40 -7.00 -0.93% -19.09%
526.40 -1.60 -0.30% -17.60%
653.40 -10.20 -1.54% -30.49%
700.00 4.40 0.63% 11.25%
109.23 2.33 2.17% -34.26%
181.45 -0.55 -0.30% -32.31%
481.50 -3.70 -0.76% -24.55%
2,193.00 18.00 0.83% 6.61%
1,579.00 7.00 0.45% -1.77%
624.40 4.80 0.77% 15.84%
408.20 0.30 0.07% -18.49%
188.65 -5.55 -2.86% -31.87%
907.40 -14.60 -1.58% -43.71%
1,325.00 7.00 0.53% -29.24%
186.05 0.30 0.16% -38.05%
2,057.00 22.00 1.08% 5.62%
297.30 -1.70 -0.57% -9.94%
613.00 -1.60 -0.26% 15.01%
2,012.00 -30.00 -1.47% 0.30%
451.70 -1.60 -0.35% 23.75%
168.30 -2.15 -1.26% -32.52%
474.70 10.20 2.20% -34.20%
206.50 -0.10 -0.05% -57.86%
210.70 8.20 4.05% -4.18%
710.00 9.80 1.40% 10.33%
950.60 25.00 2.70% -19.03%
166.70 4.05 2.49% -3.75%
469.40 -8.40 -1.76% 31.85%
806.00 3.00 0.37% 3.87%
406.40 -0.80 -0.20% -14.12%
121.40 -0.05 -0.04% -12.54%
403.50 2.70 0.67% -34.71%
288.00 -0.50 -0.17% 21.42%
165.60 2.30 1.41% -28.80%
1,132.00 8.00 0.71% -15.90%
142.50 0.60 0.42% 46.15%
561.20 -0.80 -0.14% 36.71%
69.33 -0.07 -0.10% -48.42%
360.00 1.50 0.42% 0%
195.00 -3.00 -1.52% 37.32%
452.00 -11.00 -2.38% -34.74%
98.18 -0.42 -0.43% -2.06%
273.20 -1.80 -0.65% -17.46%
625.00 12.50 2.04% 12.21%
1.85 0 0% -58.89%
462.10 -1.90 -0.41% -62.10%
1,717.00 45.00 2.69% 12.96%
213.00 4.00 1.91% 3.40%
74.19 1.55 2.13% 12.34%
1,097.50 7.50 0.69% 3.05%
249.00 6.00 2.47% 8.97%
Harga Hari Tahun
FTSE 100 7212 23.84 0.33% -4.66%
FTSE All 3947 11.36 0.29% -5.20%