FTSE All

ASX

4128

Perubahan Harian:

56.44 1.39%

Tahunan Perubahan:

2.99%


Harga Hari Tahun
3,921.00 104.00 2.72% 12.03%
4,569.00 60.00 1.33% 19.47%
176.50 2.24 1.29% -7.86%
2,611.00 45.00 1.75% 2.92%
154.20 -0.55 -0.36% -33.48%
2,615.50 63.00 2.47% 16.69%
742.20 -11.00 -1.46% 11.61%
863.40 4.20 0.49% -4.70%
100.50 -0.50 -0.50% -0.50%
680.40 14.00 2.10% -6.42%
2,568.50 54.50 2.17% 17.28%
566.76 14.06 2.54% 19.97%
4,269.00 66.50 1.58% 0.12%
1,678.00 60.00 3.71% 24.76%
3,617.00 96.00 2.73% -21.56%
1,524.17 40.97 2.76% 2.98%
5,670.00 107.00 1.92% 15.43%
2,700.00 46.00 1.73% 10.81%
120.00 2.90 2.48% -33.96%
6,941.00 91.00 1.33% 2.01%
170.94 2.88 1.71% -17.92%
336.80 15.10 4.69% -2.98%
1,814.50 51.00 2.89% 2.28%
61.61 0.03 0.05% -6.47%
787.30 5.40 0.69% -16.61%
5,000.00 120.00 2.46% 5.24%
263.50 5.00 1.93% 0.80%
236.80 -2.10 -0.88% 28.80%
1,628.50 20.00 1.24% 2.55%
1,760.80 65.40 3.86% 32.09%
1,146.50 12.50 1.10% -18.92%
2,548.00 33.00 1.31% -6.36%
648.10 18.10 2.87% -11.22%
992.20 -3.40 -0.34% 11.78%
2,277.00 -8.00 -0.35% -29.35%
1,947.00 23.00 1.20% 30.15%
490.30 9.20 1.91% -3.05%
627.00 -2.20 -0.35% -0.91%
263.20 3.10 1.19% 1.43%
694.80 8.40 1.22% 17.96%
1,129.00 0 0% -20.16%
2,357.00 44.00 1.90% 32.04%
4,770.00 23.00 0.48% 25.96%
959.00 6.60 0.69% 4.58%
2,012.00 4.00 0.20% 13.10%
4,700.00 5.00 0.11% 27.03%
150.20 0.80 0.54% -20.15%
2,389.00 9.00 0.38% 8.20%
4,951.00 151.00 3.15% 1.12%
895.80 37.80 4.41% -4.65%
3,127.00 28.00 0.90% -4.90%
5,200.00 -122.00 -2.29% 2.04%
314.20 -0.20 -0.06% 34.68%
4,748.00 117.00 2.53% 24.85%
3,673.00 21.00 0.58% 5.18%
630.00 3.00 0.48% -0.71%
151.35 -0.55 -0.36% -8.99%
1,520.50 -70.50 -4.43% 0.23%
256.90 3.00 1.18% 9.46%
582.80 5.40 0.94% -18.09%
625.60 10.20 1.66% 4.44%
704.60 5.60 0.80% -17.93%
2,048.00 24.00 1.19% 13.40%
853.60 6.00 0.71% -40.60%
895.00 7.50 0.85% -7.07%
560.00 -17.00 -2.95% -3.82%
1,394.50 -28.50 -2.00% 17.09%
256.30 13.60 5.60% -13.62%
2,263.00 2.00 0.09% 56.18%
561.00 15.20 2.78% 1.08%
729.60 11.60 1.62% -14.11%
1,854.50 -19.00 -1.01% 64.55%
286.20 0.50 0.18% -17.07%
1,878.50 6.00 0.32% -13.99%
4,923.00 70.00 1.44% -33.65%
328.00 3.30 1.02% -11.28%
568.20 4.60 0.82% 10.76%
389.50 1.70 0.44% -13.16%
470.00 5.80 1.25% -13.04%
170.25 0.25 0.15% -3.81%
246.80 -0.20 -0.08% 38.42%
1,780.00 -17.00 -0.95% -2.84%
245.40 3.50 1.45% -10.37%
651.00 7.40 1.15% 3.01%
495.70 3.10 0.63% -21.07%
183.00 2.10 1.16% 9.84%
373.00 6.00 1.63% 8.08%
776.00 16.00 2.11% 9.68%
1,146.00 5.00 0.44% -0.95%
146.75 2.75 1.91% -73.93%
835.80 16.20 1.98% 1.99%
639.00 -2.40 -0.37% 46.96%
584.00 53.00 9.98% -19.61%
249.25 1.15 0.46% 28.08%
221.00 -2.20 -0.99% 19.01%
1,346.00 -8.00 -0.59% 5.57%
92.45 -2.95 -3.09% -18.19%
225.40 0.80 0.36% -11.57%
70.90 -1.50 -2.07% -54.70%
147.00 2.80 1.94% 32.13%
1,525.00 10.00 0.66% 44.89%
245.00 -2.00 -0.81% -41.77%
883.20 17.80 2.06% 53.20%
203.00 4.00 2.01% -6.02%
1,015.00 -20.00 -1.93% -1.08%
348.00 1.00 0.29% 5.94%
612.00 -32.00 -4.97% -29.25%
224.00 4.00 1.82% 0.22%
318.00 3.50 1.11% 9.47%
229.70 3.45 1.52% -18.86%
2,662.25 69.25 2.67% -17.39%
1,389.50 19.00 1.39% 5.67%
151.00 0.50 0.33% 13.53%
Harga Hari Tahun
FTSE 100 7490 122.91 1.67% 2.46%
FTSE All 4128 56.44 1.39% 2.99%



ASX FTSE All | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - ASX FTSE All Harga Saham - 9/23/2018.