FTSE All

ASX

4084

Perubahan Harian:

-5.81 -0.14%

Tahunan Perubahan:

1.05%


Harga Hari Tahun
2,484.00 -17.50 -0.70% -2.01%
2,466.50 -15.00 -0.60% -0.70%
505.00 -19.20 -3.66% -9.43%
666.50 1.20 0.18% -3.50%
4,503.50 125.50 2.87% 16.64%
567.70 -4.30 -0.75% 9.91%
3,057.00 -43.00 -1.39% -16.25%
1,524.40 -16.40 -1.06% 8.31%
5,815.00 -99.00 -1.67% 17.34%
4,600.00 53.00 1.17% 16.40%
3,126.00 14.00 0.45% 26.87%
338.20 -2.10 -0.62% -10.53%
1,780.00 3.50 0.20% -3.99%
142.56 -1.16 -0.81% -31.01%
65.90 -0.67 -1.01% -0.29%
4,036.00 -63.00 -1.54% -12.49%
262.40 -0.90 -0.34% -3.60%
1,719.00 3.50 0.20% 15.37%
169.40 0.48 0.28% -20.92%
818.70 -1.00 -0.12% 1.05%
2,169.50 8.00 0.37% 21.65%
250.10 -0.20 -0.08% 4.34%
672.00 -0.80 -0.12% -9.84%
2,620.00 58.00 2.26% 8.00%
907.80 0.80 0.09% 3.54%
2,512.00 10.00 0.40% -4.99%
2,200.00 40.00 1.85% 39.68%
4,964.00 19.00 0.38% 16.80%
291.20 1.00 0.34% 6.47%
934.00 11.80 1.28% -19.20%
557.20 -4.80 -0.85% -9.01%
1,124.00 -3.00 -0.27% -15.07%
2,170.00 27.00 1.26% 4.88%
2,705.00 16.00 0.60% 8.11%
1,080.00 1.50 0.14% 17.78%
2,014.00 35.00 1.77% 17.47%
4,842.00 6.00 0.12% 15.67%
1,009.00 -9.00 -0.88% 4.86%
3,196.00 12.00 0.38% -1.87%
105.75 -0.95 -0.89% -27.42%
2,352.00 38.00 1.64% 11.00%
5,330.00 56.00 1.06% 8.64%
5,774.00 16.00 0.28% 10.49%
227.70 1.10 0.49% -13.95%
3,436.00 -18.00 -0.52% 5.30%
4,933.00 22.00 0.45% 12.24%
843.40 4.80 0.57% 8.74%
911.00 -4.40 -0.48% -5.15%
545.40 -1.20 -0.22% -15.65%
778.40 13.40 1.75% -40.19%
709.00 1.00 0.14% 12.54%
140.30 2.50 1.81% -3.44%
221.40 -0.70 -0.32% -4.98%
595.60 -2.00 -0.33% -9.89%
2,233.00 -8.00 -0.36% 13.09%
1,545.00 0.50 0.03% -1.72%
615.20 1.80 0.29% 11.25%
514.20 1.40 0.27% -11.68%
261.50 -0.60 -0.23% -14.32%
1,219.00 6.50 0.54% -24.19%
1,775.00 9.50 0.54% -21.11%
282.30 -1.20 -0.42% 0.61%
1,657.50 -46.50 -2.73% 39.93%
340.70 -1.50 -0.44% -7.64%
518.80 0 0% 14.17%
1,959.00 8.50 0.44% 4.70%
360.00 2.00 0.56% 2.65%
232.20 -2.10 -0.90% -10.80%
520.40 -8.00 -1.51% -29.68%
330.40 0.90 0.27% -36.39%
242.00 -0.40 -0.17% 4.49%
734.00 -2.40 -0.33% 31.26%
1,024.00 -4.50 -0.44% -5.01%
153.85 0.45 0.29% -16.27%
480.20 -7.80 -1.60% 14.61%
773.00 0 0% 8.57%
730.00 -4.80 -0.65% -21.35%
125.10 -1.50 -1.18% -17.23%
467.40 -56.40 -10.77% -19.77%
279.00 -0.50 -0.18% 30.07%
165.70 -2.50 -1.49% -25.56%
1,266.00 -2.00 -0.16% -7.32%
123.80 0.30 0.24% 27.69%
602.00 -28.00 -4.44% 21.49%
99.00 0.70 0.71% -28.98%
1,582.00 -18.00 -1.13% 23.35%
217.00 0.50 0.23% 4.83%
84.11 0.26 0.31% 12.04%
1,070.00 -2.50 -0.23% 3.38%
366.00 -2.00 -0.54% 5.17%
201.00 4.00 2.03% 27.62%
255.00 -2.00 -0.78% 8.97%
528.00 -2.00 -0.38% -30.53%
97.60 -0.90 -0.91% -0.71%
289.00 0.50 0.17% -10.66%
562.50 2.50 0.45% -0.97%
2.80 -0.05 -1.75% -31.71%
964.10 28.90 3.09% -20.94%
Harga Hari Tahun
FTSE 100 7459 -11.44 -0.15% 1.79%
FTSE All 4084 -5.81 -0.14% 1.05%