Ashland - Harga Saham

Harga Hari Tahun Tanggal
4188 Mitsubishi Chem 897.70 -20.20 -2.20% 12.30% 2024-04-19
AKE Arkema 95.85 -1.50 -1.54% 7.70% 2024-04-19
AKZA Akzo Nobel 66.28 0.18 0.27% -11.53% 2024-04-19
ALB Albemarle 113.24 1.39 1.24% -41.34% 2024-04-19
APD Air Products & Chemicals 233.73 1.00 0.43% -20.08% 2024-04-19
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 210.43 1.22 0.58% 18.23% 2024-04-19
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
AZO AutoZone 2,995.78 28.49 0.96% 10.88% 2024-04-19
BAS BASF 50.46 -0.62 -1.20% -0.31% 2024-04-19
CC Chemours 26.19 -0.29 -1.10% -10.52% 2024-04-19
CE Celanese 154.76 0.38 0.25% 44.91% 2024-04-19
CF CF Industries 80.10 0.52 0.65% 7.57% 2024-04-19
CMI Cummins 290.28 -1.18 -0.40% 23.80% 2024-04-19
DD Dupont De Nemours 74.08 0.63 0.86% 5.39% 2024-04-19
DOW Dow 56.79 0.36 0.63% 1.96% 2024-04-19
ECL Ecolab 218.30 -0.70 -0.32% 32.83% 2024-04-19
EMN Eastman Chemical 96.36 0.32 0.33% 16.66% 2024-04-19
FMC FMC 57.10 0.28 0.49% -53.86% 2024-04-19
GPC Genuine Parts 162.01 2.38 1.49% -3.92% 2024-04-19
HUN Huntsman 23.74 -1.80 -7.03% -13.03% 2024-04-19
IFF International Flavors Fragrances 83.78 0.24 0.29% -13.22% 2024-04-19
KRA1V Kemira 17.31 -0.11 -0.63% 3.16% 2024-04-19
LIN Linde 448.38 1.79 0.40% 22.06% 2024-04-19
LYB LyondellBasell Industries 100.20 0.89 0.89% 5.43% 2024-04-19
MOS Mosaic 30.85 0.35 1.13% -31.17% 2024-04-19
NTR Nutrien 72.46 -0.05 -0.07% -25.38% 2024-04-19
ORLY O'Reilly Automotive 1,088.71 -11.51 -1.05% 21.08% 2024-04-19
PPG PPG Industries 130.90 -4.46 -3.29% -7.46% 2024-04-19
SHW Sherwin-Williams 308.96 -0.07 -0.02% 32.16% 2024-04-19
WLK Westlake Chemical 149.36 -12.89 -7.94% 29.00% 2024-04-19