Australia All Ordinaries - Harga Saham

Realisasi
7864
Perubahan Harian
-145.10 -1.81%
Bulanan
-0.77%
Tahunan
3.78%
Q2 Perkiraan
8,011.83
Harga Hari Tahun MCap Tanggal
BHP 44.94 -0.84 -1.82% -3.59% 149.79B 2024-04-16
CBA 112.28 -2.36 -2.06% 12.57% 123.81B 2024-04-16
CSL 273.94 -4.61 -1.65% -9.25% 86.89B 2024-04-16
NAB 33.29 -0.64 -1.89% 16.11% 67.79B 2024-04-16
WBC 25.57 -0.59 -2.26% 14.87% 58.69B 2024-04-16
ANZ 28.39 -0.61 -2.10% 17.27% 56.22B 2024-04-16
FMG 25.11 -0.64 -2.47% 11.53% 51.11B 2024-04-16
WES 65.04 -1.61 -2.42% 24.86% 48.82B 2024-04-16
MQG 185.41 -2.82 -1.50% 2.63% 44.31B 2024-04-16
GMG 31.01 -0.76 -2.39% 59.68% 38.95B 2024-04-16
WPL 29.87 -0.44 -1.45% -13.99% 37.15B 2024-04-16
RIO 128.58 -3.98 -3.00% 6.04% 31.76B 2024-04-16
PDN 14.60 -1.10 -7.01% 2,112.12% 30.25B 2024-04-16
TLS 3.70 -0.02 -0.40% -13.47% 27.67B 2024-04-16
TCL 12.99 -0.20 -1.48% -12.20% 26.31B 2024-04-16
WOW 31.86 -0.39 -1.21% -18.91% 25.43B 2024-04-16
RMD 28.69 -0.10 -0.35% -14.64% 19.46B 2024-04-16
WTC 89.01 -0.29 -0.32% 31.17% 19.22B 2024-04-16
QBE 17.32 -0.28 -1.59% 16.71% 17.01B 2024-04-16
ALL 40.40 -0.86 -2.08% 7.13% 16.92B 2024-04-16
STO 7.75 -0.14 -1.71% 5.81% 16.52B 2024-04-16
JHX 55.46 -1.37 -2.41% 63.07% 15.98B 2024-04-16
REA 175.95 -1.97 -1.11% 22.78% 15.17B 2024-04-16
BXB 15.50 -0.15 -0.96% 10.71% 14.06B 2024-04-16
COH 315.10 -3.28 -1.03% 26.74% 13.45B 2024-04-16
SUN 15.76 -0.28 -1.75% 26.38% 13.15B 2024-04-16
AMC 13.84 0.04 0.29% -16.37% 12.87B 2024-04-16
XRO 117.74 -2.10 -1.75% 27.14% 11.73B 2024-04-16
NST 15.22 -0.01 -0.07% 8.40% 11.3B 2024-04-16
ORG 9.60 -0.16 -1.64% 15.94% 10.85B 2024-04-16
CPU 27.85 -0.10 -0.36% 22.26% 10.76B 2024-04-16
SCG 3.10 -0.06 -1.90% 10.32% 10.6B 2024-04-16
S32 3.30 -0.14 -4.07% -26.01% 10.02B 2024-04-16
IAG 6.34 -0.07 -1.02% 28.76% 9.92B 2024-04-16
SVW 38.50 -0.86 -2.18% 63.90% 9.32B 2024-04-16
FPH 24.21 -0.13 -0.53% -1.79% 9.17B 2024-04-16
MIN 69.20 -2.11 -2.96% -14.04% 8.94B 2024-04-16
SHL 26.44 -0.29 -1.08% -26.19% 8.27B 2024-04-16
CAR 33.32 -0.46 -1.35% 43.60% 8.22B 2024-04-16
SOL 33.99 -0.43 -1.25% 6.95% 8.02B 2024-04-16
ASX 62.57 -1.23 -1.93% -10.98% 7.98B 2024-04-16
RHC 51.54 -0.37 -0.71% -23.59% 7.65B 2024-04-16
PLS 3.85 -0.06 -1.41% 1.18% 7.58B 2024-04-16
PME 102.97 -3.39 -3.18% 62.18% 7.17B 2024-04-16
SGP 4.47 -0.07 -1.43% 4.32% 6.96B 2024-04-16
APA 8.22 -0.13 -1.56% -19.73% 6.92B 2024-04-16
BSL 23.60 -0.21 -0.86% 17.51% 6.81B 2024-04-16
TWE 12.10 -0.14 -1.14% -15.27% 6.41B 2024-04-16
QAN 5.48 -0.13 -2.32% -17.22% 6.24B 2024-04-16
ALD 38.29 -0.77 -1.96% 23.42% 6.01B 2024-04-16
WOR 16.47 -0.35 -2.05% 6.36% 5.72B 2024-04-16
SEK 24.46 -0.31 -1.25% -3.05% 5.69B 2024-04-16
VCX 1.89 -0.04 -2.18% -5.13% 5.67B 2024-04-16
MGR 2.15 -0.07 -2.94% -5.09% 5.63B 2024-04-16
ORI 17.65 -0.26 -1.45% 10.24% 5.62B 2024-04-16
ALU 65.42 -0.09 -0.14% 68.13% 5.58B 2024-04-16
NXT 15.50 -0.38 -2.39% 27.78% 5.28B 2024-04-16
GPT 4.15 -0.07 -1.54% -4.49% 5.21B 2024-04-16
TPG 4.22 -0.08 -1.86% -19.31% 5.16B 2024-04-16
DXS 7.15 -0.16 -2.12% -8.04% 5.07B 2024-04-16
EVN 3.89 -0.05 -1.15% 9.13% 5.04B 2024-04-16
SPK 4.30 0.02 0.35% -9.20% 5.01B 2024-04-16
MQA 5.29 0.02 0.28% -17.68% 4.94B 2024-04-16
AZJ 3.92 -0.05 -1.14% 15.49% 4.71B 2024-04-16
JBH 60.73 -1.92 -3.06% 32.83% 4.42B 2024-04-16
BLD 5.97 -0.06 -1.00% 53.47% 4.29B 2024-04-16
WHC 7.63 -0.13 -1.68% 12.04% 4.19B 2024-04-16
ALQ 13.17 -0.12 -0.90% 1.62% 4.15B 2024-04-16
SDF 5.55 -0.08 -1.33% -6.49% 4B 2024-04-16
AGL 8.68 -0.26 -2.86% 0.06% 3.88B 2024-04-16
HVN 4.56 -0.17 -3.50% 23.78% 3.8B 2024-04-16
CHC 11.75 -0.67 -5.39% 1.64% 3.79B 2024-04-16
QUB 3.25 -0.07 -1.96% 7.45% 3.77B 2024-04-16
IGO 7.29 -0.40 -5.14% -46.20% 3.75B 2024-04-16
CWY 2.55 -0.06 -2.12% 2.62% 3.74B 2024-04-16
LYC 6.11 -0.05 -0.73% -9.15% 3.71B 2024-04-16
VEA 3.51 -0.10 -2.64% 10.22% 3.69B 2024-04-16
BEN 9.53 -0.17 -1.75% 7.81% 3.54B 2024-04-16
IPL 2.72 -0.06 -1.99% -15.68% 3.47B 2024-04-16
CYB 4.14 0.05 1.10% 47.68% 3.42B 2024-04-16
TNE 15.72 -0.23 -1.44% 2.81% 3.35B 2024-04-16
NWL 19.60 -0.25 -1.26% 49.73% 3.13B 2024-04-16
PMV 29.24 -0.45 -1.52% 9.10% 3.06B 2024-04-16
FLT 21.01 -0.22 -1.04% 12.05% 3.01B 2024-04-16
AWC 1.56 -0.03 -1.76% -2.07% 2.98B 2024-04-16
CGF 6.52 -0.14 -2.10% 0.31% 2.95B 2024-04-16
IEL 15.91 -0.13 -0.78% -42.79% 2.88B 2024-04-16
LLC 6.29 -0.12 -1.80% -21.93% 2.82B 2024-04-16
NWS 38.62 -0.10 -0.26% 48.25% 2.81B 2024-04-16
MTS 3.90 -0.02 -0.51% -2.26% 2.76B 2024-04-16
CSR 8.86 0.01 0.06% 69.96% 2.73B 2024-04-16
RWC 5.21 -0.12 -2.16% 31.44% 2.72B 2024-04-16
SFR 9.08 0.01 0.06% 29.46% 2.68B 2024-04-16
A2M 5.57 -0.16 -2.79% -2.96% 2.67B 2024-04-16
BKW 26.82 -0.14 -0.50% 11.87% 2.64B 2024-04-16
NHC 4.57 -0.07 -1.51% -12.95% 2.53B 2024-04-16
NIC 0.86 -0.03 -3.58% -12.39% 2.48B 2024-04-16
BOQ 5.79 -0.04 -0.60% -9.04% 2.47B 2024-04-16
BRG 25.60 -0.57 -2.18% 23.49% 2.42B 2024-04-16
NHF 7.50 -0.25 -3.23% 0.67% 2.42B 2024-04-16
BPT 1.62 -0.01 -0.62% 7.67% 2.39B 2024-04-16
DMP 37.35 -1.23 -3.19% -29.21% 2.26B 2024-04-16
SUL 14.64 -0.40 -2.63% 9.30% 2.19B 2024-04-16
APE 12.81 -0.23 -1.76% -10.36% 2.18B 2024-04-16
WEB 8.14 -0.26 -3.04% 10.68% 2.09B 2024-04-16
ARB 38.06 -1.33 -3.38% 16.68% 2.09B 2024-04-16
DOW 4.66 -0.13 -2.71% 33.14% 2.08B 2024-04-16
ILU 7.20 -0.19 -2.51% -37.97% 2.04B 2024-04-16
PRU 2.26 -0.03 -1.10% -5.65% 2.02B 2024-04-16
ANN 24.98 -0.09 -0.36% -9.53% 2.01B 2024-04-16
AMP 1.12 -0.03 -2.62% 1.83% 2B 2024-04-16
CNU 6.75 -0.15 -2.17% -16.46% 1.86B 2024-04-16
FBU 3.56 -0.09 -2.34% -15.76% 1.82B 2024-04-16
PPT 24.54 -0.45 -1.80% 3.11% 1.8B 2024-04-16
SCP 2.18 -0.03 -1.14% -9.75% 1.65B 2024-04-16
NEC 1.55 -0.02 -0.96% -26.08% 1.62B 2024-04-16
SGM 12.14 -0.24 -1.94% -26.42% 1.54B 2024-04-16
CTD 15.66 -0.32 -2.00% -27.10% 1.51B 2024-04-16
BWP 3.44 0.07 1.93% -12.15% 1.5B 2024-04-16
MP1 13.72 -0.36 -2.56% 211.11% 1.45B 2024-04-16
BAP 5.97 -0.18 -2.85% -11.76% 1.35B 2024-04-16
ABC 3.15 -0.01 -0.16% 88.32% 1.33B 2024-04-16
INA 4.73 -0.08 -1.56% 18.42% 1.26B 2024-04-16
NUF 4.99 -0.09 -1.68% -13.75% 1.25B 2024-04-16
DHG 3.04 -0.01 -0.33% -13.14% 1.24B 2024-04-16
EVT 11.72 -0.07 -0.55% -6.05% 1.23B 2024-04-16
GNC 8.37 -0.09 -1.01% 19.84% 1.22B 2024-04-16
KAR 2.24 -0.09 -3.86% -2.18% 1.21B 2024-04-16
GOR 1.60 -0.10 -5.76% -10.50% 1.19B 2024-04-16
GOZ 2.34 -0.04 -1.48% -26.34% 1.15B 2024-04-16
MFG 8.97 -0.39 -4.17% 15.15% 1.09B 2024-04-16
TAH 0.71 -0.03 -3.81% -33.93% 1.08B 2024-04-16
RRL 2.16 -0.05 -2.05% 0.23% 1.07B 2024-04-16
IFL 2.39 -0.09 -3.63% -18.71% 1.06B 2024-04-16
GUD 10.46 -0.25 -2.29% 9.82% 973.11M 2024-04-16
IPH 6.11 0.03 0.41% -23.88% 972.25M 2024-04-16
PNV 2.03 -0.12 -5.58% 18.37% 957.89M 2024-04-16
SGR 0.43 -0.06 -12.37% -69.53% 897.39M 2024-04-16
IRE 7.69 0.01 0.13% -25.19% 893.91M 2024-04-16
SIQ 10.02 -0.27 -2.62% 47.79% 884.2M 2024-04-16
MND 13.38 -0.52 -3.71% 6.49% 873.83M 2024-04-16
MMS 19.30 -0.13 -0.67% 25.41% 871.11M 2024-04-16
ELD 8.36 -0.17 -1.99% 2.08% 866.47M 2024-04-16
SKC 1.72 -0.02 -1.15% -23.78% 849.02M 2024-04-16
ING 3.44 -0.06 -1.58% 18.04% 837.29M 2024-04-16
NWH 2.70 -0.11 -3.75% 10.00% 818.81M 2024-04-16
SIG 1.28 0.01 0.39% 77.08% 812.45M 2024-04-12
BGA 4.01 -0.10 -2.43% 4.97% 807.86M 2024-04-16
REG 3.86 -0.02 -0.39% 87.14% 751.99M 2024-04-16
CKF 9.70 -0.18 -1.82% 17.72% 749.85M 2024-04-16
LNK 2.23 -0.01 -0.45% 6.19% 746.63M 2024-04-16
GMA 3.84 -0.06 -1.54% 25.08% 742.09M 2024-04-16
CCP 16.31 -0.57 -3.35% -5.86% 741.2M 2024-04-16
CMW 0.42 -0.01 -2.35% -28.45% 718.43M 2024-04-16
RSG 0.44 -0.05 -10.20% -3.30% 673.39M 2024-04-16
GEM 1.21 -0.01 -0.82% -3.20% 637.47M 2024-04-16
MSB 0.77 -0.07 -7.83% -23.50% 610.84M 2024-04-16
PRN 0.90 -0.05 -4.97% -26.39% 585.62M 2024-04-16
NAN 2.86 -0.13 -4.19% -45.31% 582.63M 2024-04-16
OML 1.64 -0.02 -1.21% -0.91% 575.56M 2024-04-16
HLS 1.17 -0.04 -3.14% -61.82% 567.11M 2024-04-16
ASB 2.33 -0.10 -3.93% 37.98% 564.07M 2024-04-16
AAC 1.38 -0.04 -2.82% -12.38% 552.48M 2024-04-16
SSM 1.23 -0.04 -3.16% 89.92% 502.95M 2024-04-16
CUV 15.03 -0.17 -1.12% -26.61% 491.81M 2024-04-16
GWA 2.51 -0.02 -0.60% 40.34% 431.39M 2024-04-16
PTM 1.09 -0.06 -4.82% -35.99% 415.86M 2024-04-16
MYR 0.71 -0.01 -1.67% -16.21% 386.38M 2024-04-16
MYX 6.71 -0.25 -3.59% 66.50% 382.2M 2024-04-16
COE 0.21 -0.01 -3.64% 21.14% 374.9M 2024-04-16
SHV 4.00 -0.24 -5.56% -10.83% 330.54M 2024-04-16
SYR 0.47 -0.03 -6.06% -70.94% 283.1M 2024-04-16
HTA 0.03 0 0% -27.27% 280.35M 2024-04-16
AGI 1.24 0.01 0.41% 27.32% 267.39M 2024-04-16
1811094D 3.02 -0.12 -3.82% -34.49% 263.32M 2024-04-16
OBL 1.27 -0.06 -4.66% -47.82% 242.56M 2024-04-16
KMD 0.51 -0.02 -2.88% -50.73% 238.87M 2024-04-16
PGH 0.85 0.01 0.59% -17.87% 187.79M 2024-04-16
SWM 0.19 0.003 1.62% -54.70% 183.79M 2024-04-16
HT1 0.84 -0.02 -1.76% -18.93% 171.76M 2024-04-16
SXL 0.92 0.01 1.10% 7.60% 140.91M 2024-04-16
RFG 0.07 0.001 1.39% 5.80% 114.12M 2024-04-16
CDD 0.30 -0.01 -3.28% -28.05% 7.69M 2024-04-16
Harga Hari Tahun Tanggal
AS30 Australia All Ordinaries 7864 -145.10 -1.81% 3.78% 2024-04-16
AS51 ASX200 7609 -143.10 -1.85% 3.09% 2024-04-16