Aerie Pharmaceuticals

AERI

22.50

Perubahan Harian:

-1.38 -5.78%

Tahunan Perubahan:

-63.99%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
AGN	Allergan	159.11		-0.14	-0.09%	-15.52%	64.6B	2019-08-20
MRK	Merck & Co	85.65		-0.54	-0.63%	23.74%	187B	2019-08-20
OPHT	Ophthotech	1.39		0.01	0.71%	-48.33%	86.1M	2019-04-16
INSM	Insmed	16.77		-0.11	-0.65%	-19.57%	1.63B	2019-08-20
REGN	Regeneron Pharmaceuticals	296.03		-2.35	-0.79%	-21.83%	41.4B	2019-08-20
ALIM	Alimera Sciences	0.49		0.01	2.02%	-48.45%	69.3M	2019-08-20
AERI	Aerie Pharmaceuticals	22.50		-1.38	-5.78%	-63.99%	2.75B	2019-08-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7950		-54.25	-0.68%	0.78%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10946	0.0004	-0.04%
GBPUSD	1.21311	0.0037	-0.30%
AUDUSD	0.67884	0.0012	0.18%
NZDUSD	0.64069	0.0007	-0.11%
USDJPY	106.48	0.2630	0.25%
USDCNY	7.06787	0.0019	-0.03%
USDCHF	0.98026	0.0025	0.25%
USDCAD	1.33035	0.0011	-0.08%
USDMXN	19.6954	0.0658	-0.33%
USDINR	71.4800	0.0560	-0.08%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.1274	0.3471	-0.52%
DXY	98.24	0.0485	0.05%
BTCUSD	10,195.67	578	-5.37%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,093	132	0.51%
S&P 500	2,918	18	0.62%
NASDAQ 100	7,726	62	0.81%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,201	76	1.07%
DAX	11,785	135	1.16%
CAC 40	5,421	77	1.44%
FTSE MIB	20,835	349	1.71%
IBEX 35	8,696	81	0.94%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,041	287	-0.77%
MOEX	2,678	5	0.20%
TSX	16,213	1	0.00%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.034	0.03%
UK	0.48	0.029	0.03%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.015	0.02%
Australia	0.95	0.006	-0.01%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	-0.04%
South Korea	1.28	0.079	0.08%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.020	0.02%
Norway	1.12	0.019	0.02%
Canada	1.16	0.001	0.00%
Belgium	-0.33	0.020	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.6820	0.32	0.57%
Brent	60.8924	0.77	1.28%
Natural gas	2.2236	0.00	0.09%
Gasoline	1.7023	0.02	1.07%
Heating oil	1.8657	0.01	0.45%
Gold	1,501.39	6.90	-0.46%
Silver	17.0981	0.02	-0.10%
Copper	2.5869	0.01	0.35%
Soybeans	860.3771	4.50	0.53%
Live Cattle	101.8000	1.60	1.60%
Wheat	458.2843	2.00	-0.43%
Cotton	58.74	0.43	-0.73%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]