ADR

5771

Perubahan Harian:

0%

Tahunan:

7.21%

Harga Hari Tahun
44.18 -0.02 -0.05% -34.43%
57.76 1.58 2.81% 48.10%
138.21 -1.17 -0.84% 12.56%
43.21 0.64 1.50% -18.33%
48.68 0.02 0.04% -13.63%
60.08 -0.48 -0.79% 8.51%
59.25 -0.37 -0.62% 6.18%
139.41 1.65 1.20% 30.46%
36.16 0.07 0.19% -14.88%
73.44 -0.06 -0.08% -5.46%
43.79 0.02 0.05% -8.02%
51.38 -0.18 -0.35% -5.15%
54.42 0.12 0.22% -37.10%
81.45 0.05 0.06% 4.40%
57.10 0.28 0.49% -1.36%
50.79 0.86 1.71% 20.24%
43.56 0.01 0.02% 5.32%
49.22 0.11 0.22% 21.44%
162.22 0.45 0.28% 3.23%
12.48 0.09 0.73% -4.66%
156.93 1.83 1.18% -11.63%
12.03 0.01 0.08% -1.64%
67.13 0.49 0.74% 43.20%
58.69 -0.06 -0.10% -41.10%
56.49 0.18 0.32% -1.60%
28.07 0.02 0.07% -19.01%
14.78 0.22 1.51% -11.60%
17.05 -0.11 -0.64% -9.88%
54.36 -0.06 -0.11% -6.97%
92.67 -0.04 -0.04% 7.76%
13.16 0.02 0.15% 5.62%
30.35 0.35 1.17% -11.52%
2.87 -0.03 -1.03% -9.18%
6.82 -0.06 -0.87% -7.21%
38.68 0.17 0.44% -4.42%
41.82 0.26 0.63% 13.92%
27.07 0.02 0.07% -1.96%
17.85 0.01 0.06% 19.72%
10.84 -0.41 -3.64% -14.38%
76.50 0.04 0.05% 1.76%
24.38 0.22 0.91% 20.34%
2.85 -0.02 -0.70% -9.52%
48.68 0.19 0.39% 23.52%
5.52 -0.03 -0.54% -7.69%
25.27 -0.11 -0.43% -13.22%
82.49 0.17 0.21% -4.83%
7.03 -0.01 -0.14% -19.57%
13.76 0.11 0.81% 14.48%
29.96 0.44 1.49% 5.98%
5.33 -0.05 -0.93% -21.62%
9.10 0.02 0.22% 8.46%
57.45 0.84 1.48% 30.39%
49.10 -0.08 -0.16% 12.18%
8.72 0.12 1.40% -27.21%
19.75 0.17 0.87% 17.00%
68.68 0.35 0.51% 23.66%
16.69 0.07 0.42% -28.28%
81.97 0.43 0.53% 55.69%
15.14 0.07 0.46% 56.57%
36.58 0.25 0.69% 5.97%
50.16 0.05 0.10% -9.06%
10.68 -0.03 -0.28% 22.20%
14.79 -0.21 -1.40% -50.03%
45.43 0.04 0.09% -25.73%
20.47 0.29 1.44% -25.26%
3.82 0.02 0.53% -31.91%
8.97 0.07 0.79% 1.24%
10.98 0.21 1.95% 44.47%
9.64 0.16 1.69% -34.20%
5.48 0.16 3.01% 44.21%
97.20 -0.43 -0.44% 7.12%
64.09 0.64 1.01% 28.95%
39.89 -0.47 -1.16% -0.10%
Harga Hari Tahun
NYSE International 5771 0 0% 7.21%
Dow Jones 29390 160.49 0.55% 13.24%
S&P MidCap 400 2089 0 0% 8.52%
NASDAQ 100 9725 96.58 1.00% 37.71%
Russell 2000 1683 -4.06 -0.24% 6.44%
S&P 500 3390 20.53 0.61% 21.76%