NYSE International

ADR

5218

Perubahan Harian:

62.27 1.21%

Tahunan Perubahan:

-5.43%


Harga Hari Tahun
48.88 0.43 0.89% -33.75%
41.56 0.70 1.70% 3.65%
89.47 0.89 1.00% 7.11%
128.79 1.43 1.12% 4.49%
42.01 0.21 0.50% -11.94%
48.01 -0.05 -0.09% -20.85%
59.53 1.24 2.13% 4.29%
61.08 1.05 1.75% 7.70%
119.00 1.84 1.57% 1.13%
36.29 0.24 0.67% -14.35%
95.27 1.64 1.75% -4.15%
42.68 -0.27 -0.63% 1.04%
48.81 -0.49 -0.99% 1.08%
75.13 1.00 1.35% -4.78%
54.63 0.70 1.30% -9.48%
40.19 0.23 0.58% -2.73%
44.38 0.20 0.44% 14.19%
167.74 2.10 1.27% 17.41%
11.43 0.19 1.69% -4.03%
145.19 1.08 0.75% -8.05%
10.88 -0.09 -0.82% -16.50%
55.73 0.71 1.29% 2.15%
110.50 0.76 0.69% 9.82%
51.05 0.44 0.87% -14.24%
28.91 0.07 0.24% -21.16%
13.23 -0.12 -0.90% 24.34%
19.05 0.29 1.55% -7.05%
48.82 -0.15 -0.31% 1.32%
92.54 2.10 2.32% 3.51%
10.41 0.25 2.46% -33.01%
28.11 0.50 1.81% -30.94%
2.37 0.06 2.60% -23.05%
6.52 0.10 1.56% -17.26%
34.70 -0.14 -0.40% -21.47%
33.64 0.56 1.68% -7.03%
23.32 0.33 1.44% -22.79%
13.32 0.26 1.99% -20.57%
9.51 0.27 2.92% -28.52%
70.21 0.93 1.34% -13.59%
2.95 -0.01 -0.17% -16.69%
45.97 0.43 0.94% 7.57%
4.82 0.13 2.67% -21.96%
25.91 0.33 1.27% -18.40%
74.62 0.90 1.22% -20.08%
6.63 0.10 1.45% -21.50%
11.27 0.27 2.45% -24.11%
23.42 0.05 0.21% -31.69%
4.45 0.10 2.30% -29.81%
6.76 0.17 2.50% -29.53%
48.42 0.66 1.37% 8.13%
46.74 0.32 0.68% 12.51%
9.93 0.16 1.59% -14.29%
16.74 0.28 1.70% -9.76%
52.26 0.65 1.26% -2.81%
13.13 0.44 3.43% -55.53%
67.42 1.68 2.56% 56.03%
9.95 -0.06 -0.60% -31.83%
11.69 0.19 1.65% 20.33%
34.19 0.37 1.09% -1.13%
51.12 0.42 0.82% -3.90%
6.94 0.50 7.69% -38.19%
17.67 -0.74 -4.02% -50.61%
42.38 0.83 2.00% -41.09%
21.33 0.51 2.45% -35.80%
3.80 0.02 0.53% -24.98%
4.21 0.07 1.57% -66.36%
8.19 0.02 0.18% -11.08%
7.69 0.15 1.99% 4.48%
10.56 0.04 0.38% -32.11%
4.78 -0.13 -2.65% 66.84%
58.51 0.18 0.31% -36.24%
50.74 0.41 0.81% 6.96%
18.25 -0.03 -0.16% -19.00%
32.52 -0.20 -0.61% -32.52%
Harga Hari Tahun
S&P 500 2888 41.08 1.44% 1.11%
S&P MidCap 400 1873 38.06 2.07% -6.81%
NASDAQ 100 7604 0 0% 3.16%
Dow Jones 25886 306.62 1.20% 0.49%
Russell 2000 1493 31.99 2.19% -12.07%
NYSE International 5218 62.27 1.21% -5.43%