Harga Hari Tahun
Alcoa 20.69 0.89 4.49% 1.22%
Barrick Gold USA 23.24 -1.04 -4.28% 41.45%
Agnico Eagle Mines USA 63.06 -1.70 -2.63% 8.44%
Alamos Gold 10.30 -0.46 -4.28% 43.45%
Anglogold Ashanti 20.78 -0.72 -3.35% 13.37%
Yamana Gold USA 5.07 0.01 0.20% 47.81%
B2Gold 6.94 -0.15 -2.12% 48.29%
Peabody Energy 1.50 0.14 10.22% -84.73%
Cameco 13.03 0.07 0.54% 4.32%
CoEUR Mining 6.89 -0.16 -2.27% 6.33%
Centerra Gold 11.97 -0.15 -1.24% 10.32%
Commercial Metals 21.26 0.52 2.51% 1.53%
Endeavour Mining Corp 28.72 -0.77 -2.61% 18.14%
Eldorado Gold USA 12.03 -0.18 -1.47% 59.34%
Freeport-McMoran 23.18 1.28 5.84% 98.80%
First Quantum Minerals 18.41 0.82 4.66% 46.34%
Franco Nevada 126.48 -0.45 -0.35% 30.50%
Gold Fields 8.59 -0.58 -6.32% 71.12%
SPDR S&P Emerging Asia Pacific (ETF) 124.28 0.60 0.49% 24.83%
HudBay Minerals Ord Shs 6.30 0.24 3.96% 89.76%
Hecla Mining 4.74 -0.14 -2.87% 101.70%
Harmony Gold Mining 4.19 -0.12 -2.78% 37.38%
IAMGOLD Corp (USA) 3.29 0.02 0.61% -4.36%
Kinross 9.12 -0.25 -2.67% 63.44%
Kirkland Lake Gold Ltd 50.97 -0.63 -1.22% -2.69%
Labrador Iron Ore 25.03 0.34 1.38% -1.11%
Newmont Mining 57.12 -1.55 -2.64% 51.27%
NovaGold Resources 13.00 -0.17 -1.29% 48.40%
Nucor 56.45 2.81 5.24% 0.95%
S Physical Palladium Shares 221.34 4.00 1.84% 30.63%
Royal Gold Usa) 107.22 -2.26 -2.06% -7.04%
Rio Tinto 65.38 1.85 2.91% 19.59%
Reliance Steel & Aluminum 121.99 2.17 1.81% 4.39%
Sibanye StillWater ltd 13.95 0.65 4.89% 87.25%
SSR Mining 17.55 -0.31 -1.74% 0.34%
Steel Dynamics 38.40 2.16 5.96% 15.14%
Teck Resources 20.57 0.48 2.39% -2.60%
Vale 13.91 0.73 5.53% 15.63%
Vulcan Materials 145.00 6.15 4.43% 3.36%
Wesdome Gold Mines Ltd 10.17 0.09 0.89% 23.27%
United States Steel 14.15 2.60 22.49% 2.61%