ABB - Harga Saham


Harga Hari Tahun
Yaskawa Electric 4,365.00 30.00 0.69% -22.47%
Yokogawa Electric 2,277.00 31.00 1.38% 37.33%
Fanuc 21,465.00 235.00 1.11% -20.69%
ABB 26.61 -0.12 -0.45% -22.91%
Ametek 111.46 1.57 1.43% -17.40%
American Superconductor 4.86 -0.32 -6.18% -72.02%
ASSA ABLOY 221.00 3.00 1.38% -16.35%
Acuity Brands 157.84 3.80 2.47% -11.69%
Ballard Power Systems Inc 8.13 0 0% -63.36%
Emerson Electric 80.36 0.82 1.03% -17.53%
Enersys 59.22 0.26 0.44% -39.12%
Eaton 127.37 1.38 1.10% -15.87%
Direxion Daily Financial Bull 3x Shares 65.52 2.42 3.84% -41.17%
Fuelcell Energy 3.78 0.03 0.80% -54.89%
Fortive Corp 54.87 0.49 0.90% -22.41%
Generac 217.51 6.93 3.29% -47.61%
Honeywell International 175.11 1.30 0.75% -20.86%
Hubbell 181.55 2.97 1.66% -2.53%
Marketectors Inter Muni Index 45.80 0.13 0.28% -11.63%
Legrand 70.68 -0.22 -0.31% -22.50%
LSI Industries 6.03 -0.14 -2.27% -22.39%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Preformed Line Products 61.57 0.07 0.11% -17.96%
Plug Power 17.18 0.61 3.68% -47.11%
Powell Industries 23.36 -0.01 -0.04% -24.57%
Regal Rexnord Corp 112.83 -0.69 -0.61% -15.28%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Roper Industries 400.67 6.02 1.53% -15.22%
Siemens 97.21 -0.11 -0.11% -26.48%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Schneider Electric 111.44 -0.56 -0.50% -17.85%
Thermon 14.35 0.30 2.14% -15.98%
Valmet 24.10 0.16 0.67% -33.57%
Vicor 53.28 -1.45 -2.65% -50.65%
Encore Wire 102.11 -1.81 -1.74% 35.69%