Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Atlas Air Worldwide - Harga Saham
Grafik
Quotes
AAWW
53.24
Perubahan Harian:
-0.32
-0.60%
Tahunan:
123.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAL
American Airlines
15.43
-0.39
-2.47%
-40.90%
2021-01-25
AAWW
Atlas Air Worldwide
53.24
-0.32
-0.60%
123.51%
2021-01-25
ALK
Alaska Air
52.90
-1.57
-2.88%
-19.04%
2021-01-25
ARCB
ArcBest Corp
49.99
1.55
3.20%
96.58%
2021-01-25
ATSG
Air Transport Services
26.71
-0.74
-2.70%
24.64%
2021-01-25
CJT
Cargojet Inc
204.98
-1.07
-0.52%
76.60%
2021-01-25
CNR
CNR
137.59
1.59
1.17%
12.58%
2021-01-25
CP
Canadian Pacific Railway
438.59
6.88
1.59%
29.34%
2021-01-25
CSX
CSX
87.88
0.24
0.27%
16.91%
2021-01-25
DAL
Delta Air Lines
38.90
-1.10
-2.75%
-31.55%
2021-01-25
ECHO
Echo Global Logistics
30.53
1.41
4.84%
45.31%
2021-01-25
EXPD
Expeditors International Of Washington
93.97
0.20
0.21%
27.06%
2021-01-25
FDX
FedEx
253.48
-0.60
-0.24%
70.71%
2021-01-25
FWRD
Forward Air
80.36
0
0%
18.88%
2021-01-25
HA
Hawaiian
20.22
-0.52
-2.51%
-26.29%
2021-01-25
HTLD
Heartland Express
19.72
0.23
1.18%
3.00%
2021-01-25
HUBG
HUB
59.52
0.21
0.35%
11.21%
2021-01-25
JBHT
J. B. Hunt
146.74
0.60
0.41%
27.81%
2021-01-25
JBLU
JetBlue Airways
14.59
-0.70
-4.58%
-27.20%
2021-01-25
KNX
Knight Transportation
45.06
1.35
3.09%
23.76%
2021-01-25
KSU
Kansas City Southern
218.15
0.57
0.26%
32.95%
2021-01-25
LUV
Southwest Airlines
45.62
-1.77
-3.74%
-18.90%
2021-01-25
MIC
Macquarie Infrastructure
28.50
-0.34
-1.18%
-35.48%
2021-01-25
NSC
Norfolk Southern
245.96
1.74
0.71%
21.37%
2021-01-25
ODFL
Old Dominion Freight Line
211.12
6.51
3.18%
5.20%
2021-01-25
R
Ryder System
67.19
-1.05
-1.54%
35.14%
2021-01-25
SAIA
Saia
193.56
-1.32
-0.68%
117.07%
2021-01-25
TFII
TFI International Inc
86.08
20.99
32.25%
98.43%
2021-01-25
UNP
Union Pacific
206.46
-0.67
-0.32%
15.68%
2021-01-25
UPS
United Parcel Service
161.75
2.76
1.74%
40.75%
2021-01-25
WERN
Werner
44.03
1.08
2.50%
16.85%
2021-01-25
YRCW
YRC Worldwide
5.59
0.14
2.57%
161.22%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
AAWW:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21426
0.0029
-0.23%
GBPUSD
1.36769
0.0004
-0.03%
AUDUSD
0.77137
0.0002
0.02%
NZDUSD
0.71976
0.0018
0.25%
USDJPY
103.76
0.0080
0.01%
USDCNY
6.48648
0.0104
-0.16%
USDCHF
0.88807
0.0031
0.35%
USDCAD
1.27404
0.0009
0.07%
USDMXN
20.1116
0.1418
0.71%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.348
0.1097
0.12%
BTCUSD
32,335.63
218
0.68%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,957
40
-0.13%
S&P 500
3,854.17
13
0.34%
NASDAQ 100
13,472
105
0.79%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8800
0.61
1.17%
Brent
55.9500
0.54
0.97%
Natural gas
2.6040
0.16
6.46%
Gasoline
1.5657
0.02
1.10%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.15
2.60
0.14%
Silver
25.317
0.08
-0.33%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.2500
19.50
1.47%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]