M&G - Harga Saham

Harga Saham
199.00
Perubahan Harian
-2.50 -1.24%
Bulanan
-16.60%
Tahunan
-0.38%
Q2 Perkiraan
216.73
Harga Chg Hari Tahun Tanggal
ACKB Ackermans & Van Haar 159.50 -0.90 -0.56% 1.01% 2024-04-24
ADM Admiral 2,764.00 -35.00 -1.25% 22.36% 2024-04-24
AGN Aegon 5.75 -0.05 -0.79% 41.57% 2024-04-24
AGS Ageas 43.86 -0.18 -0.41% 9.02% 2024-04-24
AKER Aker 605.00 -2.00 -0.33% -6.06% 2024-04-24
ASRNL ASR Nederland 46.40 -0.17 -0.37% 17.80% 2024-04-24
AV Aviva 465.40 -5.30 -1.13% 10.99% 2024-04-24
DLG Direct Line 189.50 -3.00 -1.56% 11.11% 2024-04-24
G Assicurazioni Generali 23.03 -0.06 -0.26% 21.27% 2024-04-24
GBLB Group Bruxelles 69.95 -0.40 -0.57% -12.87% 2024-04-24
HL Hargreaves Lansdown 747.80 -2.00 -0.27% -6.50% 2024-04-24
LGEN Legal & General 248.60 -4.50 -1.78% -1.11% 2024-04-24
MAP Mapfre 2.28 0.01 0.35% 21.49% 2024-04-24
N91 Ninety One 3,941.00 -17.00 -0.43% -5.49% 2024-04-24
NN Nn 43.19 -0.33 -0.76% 28.24% 2024-04-24
PHNX Phoenix Holdings 485.20 -6.80 -1.38% -15.76% 2024-04-24
PRU Prudential 735.20 -7.40 -1.00% -34.94% 2024-04-24
QLT Quilter 2,520.00 102.00 4.22% 30.30% 2024-04-24
RE AXA 34.25 -0.67 -1.92% 16.95% 2024-04-24
SAMAS Sampo 40.37 -0.38 -0.93% -11.06% 2024-04-24
SLHN Swiss Life Holding 623.00 -4.00 -0.64% 5.95% 2024-04-24
STJ St. Jamess 444.00 -0.20 -0.05% -64.31% 2024-04-24

Harga Hari Tahun Tanggal
UKX GB100 8052 -4.43 -0.06% 2.04% 2024-04-24