Gol Linhas Aereas Inteligentes - Harga Saham

Harga Saham
1.43
Perubahan Harian
0.06 4.38%
Bulanan
-15.88%
Tahunan
-79.25%
Q2 Perkiraan
1.64
Harga Hari Tahun Tanggal
AAL American Airlines 14.12 0.21 1.51% 3.56% 2024-04-18
ASURB Grupo Aeroportuario del Sureste 524.15 8.85 1.72% -3.22% 2024-04-18
BRDT3 Vibra Energia 24.12 -0.22 -0.90% 84.97% 2024-04-18
CCRO3 CCR 12.69 0.01 0.08% -1.65% 2024-04-18
CSAN3 Cosan USA 14.30 -0.10 -0.69% -6.96% 2024-04-18
DAL Delta Air Lines 48.28 0.21 0.44% 34.37% 2024-04-18
ECOR3 Ecorodovias Infrastutura e Logistica 7.57 -0.03 -0.39% 25.12% 2024-04-18
GAPB Grupo Aeroportuario del Pacifico 267.24 5.08 1.94% -20.32% 2024-04-18
MOVI3 Movida 7.51 0.02 0.27% -9.63% 2024-04-18
MYPK3 Iochpe-Maxion 12.59 -0.06 -0.47% 7.42% 2024-04-18
PBR Petroleo Brasileiro Petrobras 15.61 -0.27 -1.69% 33.89% 2024-04-18
PINFRA Pinfra 174.57 -0.49 -0.28% -5.78% 2024-04-18
POMO4 Marcopolo 7.22 -0.06 -0.82% 108.07% 2024-04-18
RAPT4 Randon 12.64 -0.05 -0.39% 59.39% 2024-04-18
RENT3 Localiza Rent 50.20 0.20 0.40% -8.48% 2024-04-18
RUMO3 Rumo Logistica 20.91 -0.21 -0.99% 8.66% 2024-04-18
STBP3 Santos Brasil 12.86 -0.08 -0.62% 50.16% 2024-04-18
TGMA3 Tegma Gestao Logistica 24.58 -0.02 -0.08% 32.29% 2024-04-18
TUPY3 Tupy 27.12 0.12 0.44% 15.40% 2024-04-18
UGPA3 Ultrapar Participaco 26.40 -0.39 -1.46% 82.07% 2024-04-18
WEGE3 WEG 38.32 0.10 0.26% -2.02% 2024-04-18
YPF YPF 19.15 -2.60 -11.95% 65.66% 2024-04-18

Harga Hari Tahun Tanggal
IBOV IBOVESPA 123514 -657.15 -0.53% 18.86% 2024-04-18