Capri Holdings - Harga Saham

Harga Chg Hari Tahun Tanggal
ADS Adidas 228.00 0.10 0.04% 42.41% 2024-04-24
AEO American Eagle Outfitters 22.96 -0.19 -0.80% 67.19% 2024-04-24
ANF Abercrombie & Fitch 116.41 -3.30 -2.76% 381.03% 2024-04-24
BURL Burlington Stores 180.96 0.21 0.12% -6.52% 2024-04-24
COLM Columbia Sportswear 78.99 1.85 2.40% -12.02% 2024-04-23
CRI Carters 72.83 -1.03 -1.39% 0.55% 2024-04-24
DDS Dillards 442.73 -1.37 -0.31% 41.87% 2024-04-24
DECK Deckers Outdoor 844.34 14.91 1.80% 72.37% 2024-04-24
FIVE Five Below 147.85 -0.77 -0.52% -26.96% 2024-04-23
FL Foot Locker 22.17 -0.07 -0.31% -47.09% 2024-04-24
GES Guess 26.39 -0.08 -0.30% 33.35% 2024-04-24
GIII G-III Apparel 28.96 1.12 4.02% 76.05% 2024-04-23
GOOS Canada Goose Holdings 15.44 -0.11 -0.71% -42.24% 2024-04-24
GPS Gap 20.35 -0.59 -2.80% 115.75% 2024-04-24
HBI Hanesbrands 4.83 -0.07 -1.43% -3.40% 2024-04-24
JWN Nordstrom 19.20 -0.53 -2.66% 18.20% 2024-04-24
KSS Kohl's 24.58 -0.83 -3.25% 6.94% 2024-04-24
LULU Lululemon Athletica 363.91 -0.70 -0.19% -2.39% 2024-04-24
M Macy's 18.74 -0.35 -1.81% 14.76% 2024-04-24
NKE Nike 94.57 0.61 0.65% -25.59% 2024-04-24
OXM Oxford Industries 107.61 -0.16 -0.15% 1.22% 2024-04-24
PTON Peloton Interactive 3.07 -0.07 -2.23% -65.15% 2024-04-24
PVH PVH 112.98 0.34 0.30% 28.55% 2024-04-24
RL Ralph Lauren 168.79 0.84 0.50% 50.12% 2024-04-24
ROST Ross Stores 132.56 -0.47 -0.35% 27.41% 2024-04-24
SHOO Steven Madden 40.45 0.74 1.86% 13.46% 2024-04-23
SIG Signet Jewelers 99.17 -1.91 -1.89% 28.59% 2024-04-24
SKX Skechers USA 59.77 0.13 0.22% 19.13% 2024-04-24
TGT Target 165.49 -1.04 -0.62% 0.95% 2024-04-24
TJX TJX Companies 93.97 -0.49 -0.52% 22.29% 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 2024-04-24
UAA Under Armour 6.85 0.07 1.03% -23.46% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 411.75 -6.91 -1.65% -24.01% 2024-04-24
URBN Urban Outfitters 39.37 0.81 2.10% 48.12% 2024-04-23
VFC VF 12.97 0.03 0.19% -41.86% 2024-04-24
WMT Walmart 59.18 0.17 0.29% 16.22% 2024-04-24