US100 - Harga Saham

Realisasi
17339
Perubahan Harian
-187.32 -1.07%
Bulanan
-4.78%
Tahunan
35.40%
Q2 Perkiraan
18,000.52
Harga Hari Tahun MCap Tanggal
MSFT 394.96 -14.56 -3.56% 43.40% 2.91T 2024-04-25
AAPL 169.30 0.18 0.11% 3.38% 2.6T 2024-04-25
NVDA 822.86 25.55 3.20% 213.58% 2.05T 2024-04-25
AMZN 172.52 -4.25 -2.40% 68.20% 1.78T 2024-04-25
FB 437.63 -57.23 -11.56% 110.86% 1.11T 2024-04-25
GOOG 157.30 -3.83 -2.38% 50.37% 887.74B 2024-04-25
AVGO 1,298.00 40.31 3.21% 108.68% 595.89B 2024-04-25
TSLA 164.31 2.34 1.44% 2.27% 529.82B 2024-04-25
ASML 900.83 8.34 0.93% 47.90% 350.25B 2024-04-25
COST 723.73 -0.45 -0.06% 43.83% 317.26B 2024-04-25
NFLX 564.31 8.82 1.59% 74.95% 247.4B 2024-04-25
AMD 153.52 1.83 1.21% 83.20% 246.72B 2024-04-25
PEP 177.61 0.15 0.08% -6.38% 245.62B 2024-04-25
ADBE 471.41 -5.97 -1.25% 27.55% 208.9B 2024-04-25
CSCO 48.15 -0.20 -0.41% 2.25% 194.28B 2024-04-25
TMUS 164.01 -0.14 -0.09% 10.82% 193.23B 2024-04-25
BABA 74.84 0.31 0.42% -9.64% 189.41B 2024-04-25
QCOM 162.71 -0.91 -0.56% 42.67% 181.55B 2024-04-25
INTU 627.58 -8.30 -1.31% 49.48% 174.07B 2024-04-25
PDD 125.44 -2.21 -1.73% 92.54% 166.03B 2024-04-25
AMAT 195.93 -0.20 -0.10% 77.14% 162B 2024-04-25
TXN 173.95 -0.90 -0.51% 2.69% 158.03B 2024-04-25
CMCSA 37.75 -2.44 -6.07% 2.30% 150.57B 2024-04-25
INTC 34.84 0.37 1.07% 20.64% 148.22B 2024-04-25
AMGN 269.18 -3.97 -1.45% 12.72% 143.7B 2024-04-25
ISRG 372.00 -3.16 -0.84% 26.11% 130.92B 2024-04-25
HON 192.53 -2.36 -1.21% 0.85% 124.95B 2024-04-25
MU 112.37 0.69 0.62% 93.27% 123.22B 2024-04-25
BKNG 3,489.15 -31.31 -0.89% 34.33% 119.23B 2024-04-25
LRCX 905.34 20.35 2.30% 81.17% 117.92B 2024-04-25
ABNB 162.64 -0.28 -0.17% 43.07% 103.61B 2024-04-25
VRTX 398.65 -2.40 -0.60% 23.31% 101.82B 2024-04-25
ADP 246.99 0.17 0.07% 16.68% 100.68B 2024-04-25
SBUX 88.00 -0.83 -0.93% -19.52% 99.37B 2024-04-25
ADI 196.63 0.01 0.01% 8.55% 97.34B 2024-04-25
REGN 895.92 -11.28 -1.24% 15.16% 96.67B 2024-04-25
MDLZ 70.86 -0.49 -0.69% -2.26% 95.21B 2024-04-25
PANW 288.60 -5.44 -1.85% 56.97% 91.92B 2024-04-25
FISV 152.25 -3.14 -2.02% 26.78% 89.89B 2024-04-24
KLAC 666.74 9.72 1.48% 86.57% 89.35B 2024-04-25
GILD 65.55 -1.53 -2.28% -23.41% 81.56B 2024-04-25
SNPS 528.29 0.25 0.05% 44.70% 79.87B 2024-04-25
CDNS 276.52 -1.24 -0.45% 35.81% 74.97B 2024-04-25
CRWD 296.67 -0.98 -0.33% 139.02% 70.81B 2024-04-25
MAR 242.38 -1.63 -0.67% 46.79% 69.69B 2024-04-25
MELI 1,360.76 -13.41 -0.98% 10.13% 68.8B 2024-04-25
PYPL 63.77 -1.11 -1.71% -11.16% 67.72B 2024-04-25
CTAS 665.12 0.56 0.08% 51.29% 66.78B 2024-04-25
WDAY 256.08 0.30 0.12% 36.82% 66.62B 2024-04-25
CSX 33.90 0.21 0.62% 9.71% 65.89B 2024-04-25
ORLY 1,058.40 -34.88 -3.19% 17.89% 60.76B 2024-04-25
NXPI 236.18 1.07 0.45% 42.83% 60.67B 2024-04-25
CEG 189.23 2.80 1.50% 149.44% 59.28B 2024-04-25
PCAR 112.34 -1.40 -1.23% 53.68% 58.59B 2024-04-25
MRVL 66.51 1.71 2.64% 74.66% 57.74B 2024-04-25
MNST 52.62 -1.76 -3.23% -3.03% 54.23B 2024-04-25
CPRT 55.13 0.17 0.30% 42.99% 52.28B 2024-04-25
DXCM 136.79 -1.20 -0.87% 9.49% 52.25B 2024-04-25
TEAM 198.21 -0.71 -0.36% 30.62% 51B 2024-04-25
MCHP 90.39 -0.29 -0.32% 21.96% 48.94B 2024-04-25
FTNT 63.63 -1.86 -2.84% 0.35% 48.32B 2024-04-25
KDP 33.74 1.39 4.30% -4.96% 46.72B 2024-04-25
KHC 38.33 -0.28 -0.72% -2.62% 46.38B 2024-04-25
ADSK 215.29 0.34 0.16% 13.37% 45.96B 2024-04-25
AEP 86.91 0.57 0.65% -5.79% 45.17B 2024-04-25
JD 28.57 0.32 1.13% -15.22% 44.56B 2024-04-25
ROST 131.95 -0.67 -0.51% 26.03% 44.13B 2024-04-25
PAYX 122.76 0.13 0.11% 16.50% 43.74B 2024-04-25
LULU 360.09 -4.49 -1.23% -3.45% 43.46B 2024-04-25
ODFL 195.65 0.32 0.16% 15.30% 42.19B 2024-04-25
CHTR 257.11 -7.18 -2.72% -20.63% 41.6B 2024-04-25
DDOG 124.32 -2.85 -2.24% 79.47% 41.07B 2024-04-25
IDXX 483.50 -11.17 -2.26% 0.43% 40.05B 2024-04-25
MRNA 105.27 -3.73 -3.42% -19.47% 39.75B 2024-04-25
FAST 68.19 0.40 0.59% 30.01% 38.62B 2024-04-25
EXC 37.81 0.02 0.05% -11.64% 37.42B 2024-04-25
FANG 206.39 0.97 0.47% 50.72% 36.57B 2024-04-25
CSGP 89.84 -2.21 -2.40% 24.92% 36.35B 2024-04-25
EA 127.29 -0.94 -0.73% 1.73% 33.81B 2024-04-25
CTSH 66.57 -1.03 -1.52% 13.98% 33.03B 2024-04-25
BKR 32.82 0.17 0.51% 14.12% 32.85B 2024-04-25
VRSK 222.32 -0.08 -0.03% 16.87% 31.59B 2024-04-25
XEL 55.48 0.09 0.15% -22.06% 30.53B 2024-04-25
BIIB 200.04 -2.09 -1.03% -29.17% 28.96B 2024-04-25
ANSS 325.91 -2.72 -0.83% 4.71% 28.05B 2024-04-25
GFS 47.84 0.57 1.21% -17.87% 26.55B 2024-04-25
EBAY 51.34 0.16 0.31% 18.39% 26.51B 2024-04-25
DLTR 121.66 -0.77 -0.62% -20.60% 26.28B 2024-04-25
ZS 175.26 -2.28 -1.28% 88.31% 25.98B 2024-04-25
ALGN 299.67 -14.82 -4.71% -14.75% 22.88B 2024-04-25
DISCA 8.16 -0.23 -2.68% -35.17% 19.88B 2024-04-25
ILMN 119.23 -3.66 -2.97% -43.48% 18.67B 2024-04-25
ZM 60.84 -0.64 -1.03% -0.96% 18.6B 2024-04-25
WBA 17.74 -0.08 -0.45% -49.04% 15.17B 2024-04-25
ENPH 104.43 -2.78 -2.59% -36.26% 13.65B 2024-04-25
SIRI 3.00 -0.16 -5.07% -17.95% 11.57B 2024-04-25
RIVN 8.56 -0.28 -3.17% -28.95% 8.36B 2024-04-25
LCID 2.45 -0.10 -3.75% -66.07% 5.54B 2024-04-25
Harga Hari Tahun Tanggal
INDU US30 37935 -525.50 -1.37% 13.91% 2024-04-25
MID US400 2877 -23.78 -0.82% 18.39% 2024-04-25
NDX US100 15713 -1,813.82 -10.35% 22.70% 2024-04-25
RTY US2000 1973 -22.58 -1.13% 14.01% 2024-04-25
SPX US500 5028 -43.02 -0.85% 23.97% 2024-04-25
US100 US100 17339 -187.32 -1.07% 35.40% 2024-04-25