Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
IT40 - Harga Saham
Realisasi
34166
Perubahan Harian
-92.63
-0.27%
Bulanan
-1.51%
Tahunan
26.04%
Q2 Perkiraan
34,006.69
Feedback
Harga
Hari
Tahun
MCap
Tanggal
RACE
Ferrari NV
393.40
-1.40
-0.35%
54.70%
75.9B
2024-04-24
STLA
Stellantis N.V.
23.28
-0.03
-0.13%
57.75%
75.53B
2024-04-24
ISP
Intesa Sanpaolo
3.52
-0.003
-0.07%
42.91%
68.48B
2024-04-24
ENEL
Enel
6.09
-0.03
-0.52%
0.53%
65.83B
2024-04-24
UCG
UniCredit
34.99
-0.35
-0.98%
90.61%
62.68B
2024-04-24
ENI
Eni
15.24
-0.28
-1.83%
11.91%
52.02B
2024-04-24
G
Assicurazioni Generali
23.03
-0.06
-0.26%
21.27%
38.76B
2024-04-24
STM
STMicroelectronics
39.24
1.98
5.30%
-6.32%
38.02B
2024-04-24
TS
Tenaris
17.45
-0.09
-0.51%
34.70%
21.21B
2024-04-24
MONC
Moncler
66.80
0.96
1.46%
-1.10%
19.07B
2024-04-24
PST
Poste Italiane
11.80
-0.13
-1.09%
24.31%
16.36B
2024-04-24
TRN
Terna Rete Elettrica Nazionale
7.57
-0.03
-0.45%
-2.60%
16.18B
2024-04-24
SRG
Snam
4.34
-0.04
-0.87%
-12.85%
15.54B
2024-04-24
PRY
Prysmian
50.82
0.85
1.70%
36.76%
14.74B
2024-04-24
LDO
Leonardo SpA
21.98
-0.25
-1.12%
101.65%
13.6B
2024-04-24
MB
Mediobanca
13.65
-0.06
-0.44%
40.21%
12.2B
2024-04-24
CPR
Davide Campari-Milano
9.49
-0.10
-1.02%
-20.17%
11.46B
2024-04-24
REC
Recordati
49.98
-2.62
-4.98%
22.80%
11.06B
2024-04-24
INW
Infrastrutture Wire
9.95
-0.13
-1.29%
-19.86%
10.04B
2024-04-24
BAMI
Banco BPM SPA
6.11
-0.01
-0.10%
53.94%
9.83B
2024-04-24
FBK
Finecobank
14.20
-0.26
-1.80%
1.98%
9.24B
2024-04-24
BMED
Banca Mediolanum
10.03
0.13
1.31%
21.43%
7.94B
2024-04-24
NEXI
Nexi
5.57
-0.06
-1.10%
-26.12%
7.78B
2024-04-24
AMP
Amplifon
31.33
-0.69
-2.15%
-5.18%
7.56B
2024-04-24
BPE
Bper Banca
4.63
-0.04
-0.75%
69.50%
6.98B
2024-04-24
BZU
Buzzi Unicem
33.08
0.02
0.06%
49.95%
6.56B
2024-04-24
PCP
Pirelli
5.98
-0.01
-0.17%
30.67%
6.41B
2024-04-24
UNI
Unipol Gruppo
8.37
0.04
0.42%
65.42%
6.4B
2024-04-24
A2A
A2A
1.82
-0.002
-0.11%
14.94%
6.07B
2024-04-24
BMPS
Banca Monte dei Paschi di Siena
4.31
-0.10
-2.25%
94.93%
5.79B
2024-04-24
DIA
Diasorin
96.02
0.16
0.17%
-1.54%
5.44B
2024-04-24
HER
Hera
3.37
0.02
0.66%
25.77%
5.2B
2024-04-24
IP
Interpump Group
41.26
-0.14
-0.34%
-16.81%
4.75B
2024-04-24
SPM
Saipem
2.18
-0.08
-3.32%
61.56%
4.61B
2024-04-24
IG
Italgas
5.16
-0.03
-0.58%
-12.62%
4.45B
2024-04-24
BGN
Banca Generali
36.20
-0.06
-0.17%
19.31%
4.39B
2024-04-24
ERG
ERG
24.24
-0.10
-0.41%
-10.02%
3.76B
2024-04-24
TIT
Telecom Italia
0.23
-0.003
-1.14%
-13.17%
3.66B
2024-04-24
AZM
Azimut Holding
24.55
-0.19
-0.77%
21.00%
3.61B
2024-04-24
IVG
Iveco Group
11.95
-0.08
-0.67%
45.53%
3.38B
2024-04-24
MS
MFE-MediaForEurope
3.87
-0.01
-0.15%
448.65%
943.93M
2024-04-24
Harga
Hari
Tahun
Tanggal
FTSEMIB
IT40
34166
-92.63
-0.27%
26.04%
2024-04-25